zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:14:51579 000,00569 003,00529 004,00519 187,0019 260,009 397,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:14:51579 000,00569 003,00529 004,00519 187,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 399,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:14:01579 000,00569 003,00529 004,00519 189,0019 260,009 399,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:58579 000,00569 003,00529 004,00519 189,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:5800,0079 000,0069 003,0029 004,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:15579 000,00569 003,00529 004,00519 192,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:15579 000,00569 003,00529 004,00519 192,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:12579 000,00569 003,00529 004,00519 192,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:1200,0079 000,0069 003,0029 004,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:11:01579 000,00569 003,00529 004,00519 194,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:10:58579 000,00569 003,00529 004,00519 194,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:10:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:10:5700,0079 000,0069 003,0029 004,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:31579 000,00569 003,00529 004,00519 200,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:27579 000,00569 003,00529 004,00519 200,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:15579 000,00569 003,00529 004,00519 197,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:15579 000,00569 003,00529 004,00519 197,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:08:44579 000,00569 003,00529 004,00519 197,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:08:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:08:4300,0079 000,0069 003,0029 004,0019 260,009 411,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:08:01579 000,00569 003,00529 004,00519 201,0019 260,009 411,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:07:58579 000,00569 003,00529 004,00519 201,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:07:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:07:5800,0079 000,0069 003,0029 004,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:46579 000,00569 003,00529 004,00519 200,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:43579 000,00569 003,00529 004,00519 200,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:05:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:05:4300,0079 000,0069 003,0029 004,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:01579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:05:01579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:58579 000,00569 003,00529 004,00519 204,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:5800,0079 000,0069 003,0029 004,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:15579 000,00569 003,00529 004,00519 202,0019 260,009 412,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:04:12579 000,00569 003,00529 004,00519 202,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:04:1200,0079 000,0069 003,0029 004,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:45579 000,00569 003,00529 004,00519 204,0019 260,009 414,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:42579 000,00569 003,00529 004,00519 204,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:02:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:02:4200,0079 000,0069 003,0029 004,0019 260,009 416,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:02:03579 000,00569 003,00529 004,00519 206,0019 260,009 416,00509 670,0015010 500,0025410 600,002590,000