Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:35:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:35:4300,0079 000,0069 003,0029 004,0019 260,009 482,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:35:30579 000,00569 003,00529 004,00519 260,00509 272,009 482,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:35:30579 000,00569 003,00529 004,00519 260,00509 272,009 482,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:35:00579 000,00569 003,00529 004,00519 260,00509 272,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:35:00579 000,00569 003,00529 004,00519 260,00509 272,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:34:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:34:5800,0079 000,0069 003,0029 004,0019 260,009 467,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:34:15579 000,00569 003,00529 004,00519 257,0019 260,009 467,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:34:13579 000,00569 003,00529 004,00519 257,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:34:1100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:34:1100,0079 000,0069 003,0029 004,0019 260,009 475,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:32:46579 000,00569 003,00529 004,00519 260,00509 265,009 475,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:32:43579 000,00569 003,00529 004,00519 260,00509 265,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:32:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:32:4200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:32:4200,0079 000,0069 003,0029 004,0019 260,009 468,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:32:02579 000,00569 003,00529 004,00519 258,0019 260,009 468,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:31:58579 000,00569 003,00529 004,00519 258,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:31:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:31:5800,0079 000,0069 003,0029 004,0019 260,009 423,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:30:31579 000,00569 003,00529 004,00519 213,0019 260,009 423,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:30:28579 000,00569 003,00529 004,00519 213,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:30:2700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:30:2700,0079 000,0069 003,0029 004,0019 260,009 421,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:29:02579 000,00569 003,00529 004,00519 211,0019 260,009 421,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:28:56579 000,00569 003,00529 004,00519 211,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:28:5600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:28:5600,0079 000,0069 003,0029 004,0019 260,009 417,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:28:18579 000,00569 003,00529 004,00519 207,0019 260,009 417,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:28:14579 000,00569 003,00529 004,00519 207,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:28:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:28:1400,0079 000,0069 003,0029 004,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:26:47579 000,00569 003,00529 004,00519 194,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:26:44579 000,00569 003,00529 004,00519 194,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:26:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:26:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:26:4400,0079 000,0069 003,0029 004,0019 260,009 405,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:26:02579 000,00569 003,00529 004,00519 195,0019 260,009 405,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:25:58579 000,00569 003,00529 004,00519 195,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:5800,0079 000,0069 003,0029 004,0019 260,009 384,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:25:17579 000,00569 003,00529 004,00519 174,0019 260,009 384,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:25:14579 000,00569 003,00529 004,00519 174,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:1400,0079 000,0069 003,0029 004,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:46579 000,00569 003,00529 004,00519 173,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:46579 000,00569 003,00529 004,00519 173,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:43579 000,00569 003,00529 004,00519 173,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:23:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000