Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:50:47579 000,00569 003,00529 004,00519 260,00509 297,009 507,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:50:44579 000,00569 003,00529 004,00519 260,00509 297,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:50:44579 000,00569 003,00529 004,00519 260,00509 297,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:50:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:50:4400,0079 000,0069 003,0029 004,0019 260,009 511,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:50:4400,0079 000,0069 003,0029 004,0019 260,009 511,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:49:16579 000,00569 003,00529 004,00519 260,00509 301,009 511,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:49:14579 000,00569 003,00529 004,00519 260,00509 301,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:49:1300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:49:1300,0079 000,0069 003,0029 004,0019 260,009 501,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:47:47579 000,00569 003,00529 004,00519 260,00509 291,009 501,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:47:47579 000,00569 003,00529 004,00519 260,00509 291,009 501,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:47:43579 000,00569 003,00529 004,00519 260,00509 291,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:47:43579 000,00569 003,00529 004,00519 260,00509 291,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:47:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:47:4200,0079 000,0069 003,0029 004,0019 260,009 496,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:47:00579 000,00569 003,00529 004,00519 260,00509 286,009 496,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:58579 000,00569 003,00529 004,00519 260,00509 286,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:46:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:46:5700,0079 000,0069 003,0029 004,0019 260,009 486,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:5700,0079 000,0069 003,0029 004,0019 260,009 486,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:16579 000,00569 003,00529 004,00519 260,00509 276,009 486,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:16579 000,00569 003,00529 004,00519 260,00509 276,009 486,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:14579 000,00569 003,00529 004,00519 260,00509 276,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:46:1300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:46:1300,0079 000,0069 003,0029 004,0019 260,009 498,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:46:1300,0079 000,0069 003,0029 004,0019 260,009 498,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:44:01579 000,00569 003,00529 004,00519 260,00509 288,009 498,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:43:58579 000,00569 003,00529 004,00519 260,00509 288,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:43:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:43:5700,0079 000,0069 003,0029 004,0019 260,009 495,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:43:16579 000,00569 003,00529 004,00519 260,00509 285,009 495,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:43:16579 000,00569 003,00529 004,00519 260,00509 285,009 495,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:43:13579 000,00569 003,00529 004,00519 260,00509 285,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:43:1300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:43:1300,0079 000,0069 003,0029 004,0019 260,009 488,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:42:36579 000,00569 003,00529 004,00519 260,00509 278,009 488,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:42:36579 000,00569 003,00529 004,00519 260,00509 278,009 488,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:42:36579 000,00569 003,00529 004,00519 260,00509 278,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:42:3600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:42:3600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:42:3500,0079 000,0069 003,0029 004,0019 260,009 491,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:41:48579 000,00569 003,00529 004,00519 260,00509 281,009 491,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:41:45579 000,00569 003,00529 004,00519 260,00509 281,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:41:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:41:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:41:4400,0079 000,0069 003,0029 004,0019 260,009 464,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:38:02579 000,00569 003,00529 004,00519 254,0019 260,009 464,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:37:59579 000,00569 003,00529 004,00519 254,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:37:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000