Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:09:19619 003,00579 004,00569 260,00559 401,0059 603,009 611,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:08:46579 000,00569 003,00529 004,00519 260,00509 401,009 611,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:08:44579 000,00569 003,00529 004,00519 260,00509 401,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:08:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:08:4400,0079 000,0069 003,0029 004,0019 260,009 603,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:08:01579 000,00569 003,00529 004,00519 260,00509 393,009 603,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:07:59579 000,00569 003,00529 004,00519 260,00509 393,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:07:5900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:07:5900,0079 000,0069 003,0029 004,0019 260,009 596,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:07:5900,0079 000,0069 003,0029 004,0019 260,009 596,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:06:33579 000,00569 003,00529 004,00519 260,00509 386,009 596,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:06:30579 000,00569 003,00529 004,00519 260,00509 386,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:06:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:06:3000,0079 000,0069 003,0029 004,0019 260,009 595,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:06:3000,0079 000,0069 003,0029 004,0019 260,009 595,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:05:02579 000,00569 003,00529 004,00519 260,00509 385,009 595,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:04:59579 000,00569 003,00529 004,00519 260,00509 385,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:04:5900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:04:5900,0079 000,0069 003,0029 004,0019 260,009 580,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:04:18579 000,00569 003,00529 004,00519 260,00509 370,009 580,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:04:15579 000,00569 003,00529 004,00519 260,00509 370,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:04:1500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:04:1500,0079 000,0069 003,0029 004,0019 260,009 579,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:03:34579 000,00569 003,00529 004,00519 260,00509 369,009 579,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:03:30579 000,00569 003,00529 004,00519 260,00509 369,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:03:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:03:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:03:3000,0079 000,0069 003,0029 004,0019 260,009 564,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:02:48579 000,00569 003,00529 004,00519 260,00509 354,009 564,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:02:46579 000,00569 003,00529 004,00519 260,00509 354,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:02:4600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:02:4600,0079 000,0069 003,0029 004,0019 260,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:02:02579 000,00569 003,00529 004,00519 260,00509 343,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:02:00579 000,00569 003,00529 004,00519 260,00509 343,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:02:0000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:01:5900,0079 000,0069 003,0029 004,0019 260,009 559,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:01:17579 000,00569 003,00529 004,00519 260,00509 349,009 559,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:01:14579 000,00569 003,00529 004,00519 260,00509 349,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:01:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:01:1400,0079 000,0069 003,0029 004,0019 260,009 552,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:00:33579 000,00569 003,00529 004,00519 260,00509 342,009 552,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:00:30579 000,00569 003,00529 004,00519 260,00509 342,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:00:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:00:3000,0079 000,0069 003,0029 004,0019 260,009 550,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:50579 000,00569 003,00529 004,00519 260,00509 340,009 550,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:46579 000,00569 003,00529 004,00519 260,00509 340,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:4600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:4600,0079 000,0069 003,0029 004,0019 260,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:02579 000,00569 003,00529 004,00519 260,00509 343,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:00579 000,00569 003,00529 004,00519 260,00509 343,009 670,0010010 500,0020410 600,002090,0000,000