Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:29:0000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:28:5800,00119 000,00109 003,0069 004,0059 603,009 644,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:28:17619 000,00609 003,00569 004,00559 434,0059 603,009 644,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:28:14619 000,00609 003,00569 004,00559 434,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:28:1400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:28:1400,00119 000,00109 003,0069 004,0059 603,009 649,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:27:32619 000,00609 003,00569 004,00559 439,0059 603,009 649,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:27:32619 000,00609 003,00569 004,00559 439,0059 603,009 649,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:27:29619 000,00609 003,00569 004,00559 439,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:27:2800,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:27:2800,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:27:2800,00119 000,00109 003,0069 004,0059 603,009 650,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:26:03619 000,00609 003,00569 004,00559 440,0059 603,009 650,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:26:03619 000,00609 003,00569 004,00559 440,0059 603,009 650,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:25:59619 000,00609 003,00569 004,00559 440,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:25:5900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:25:5900,00119 000,00109 003,0069 004,0059 603,009 664,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:25:17619 000,00609 003,00569 004,00559 454,0059 603,009 664,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:25:14619 000,00609 003,00569 004,00559 454,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:25:1400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:25:1400,00119 000,00109 003,0069 004,0059 603,009 665,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:23:05619 000,00609 003,00569 004,00559 455,0059 603,009 665,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:23:05619 000,00609 003,00569 004,00559 455,0059 603,009 665,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:23:00619 000,00609 003,00569 004,00559 455,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:23:0000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:23:0000,00119 000,00109 003,0069 004,0059 603,009 655,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:22:18619 000,00609 003,00569 004,00559 445,0059 603,009 655,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:22:15619 000,00609 003,00569 004,00559 445,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:22:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:22:1500,00119 000,00109 003,0069 004,0059 603,009 634,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:21:33619 000,00609 003,00569 004,00559 424,0059 603,009 634,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:21:33619 000,00609 003,00569 004,00559 424,0059 603,009 634,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:21:30619 000,00609 003,00569 004,00559 424,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:21:3000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:21:3000,00119 000,00109 003,0069 004,0059 603,009 638,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:20:49619 000,00609 003,00569 004,00559 428,0059 603,009 638,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:20:46619 000,00609 003,00569 004,00559 428,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:4600,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:4500,00119 000,00109 003,0069 004,0059 603,009 652,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:20:03619 000,00609 003,00569 004,00559 442,0059 603,009 652,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:20:00619 000,00609 003,00569 004,00559 442,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:0000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:0000,00119 000,00109 003,0069 004,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:17619 000,00609 003,00569 004,00559 449,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:17619 000,00609 003,00569 004,00559 449,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:15619 000,00609 003,00569 004,00559 449,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:19:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:19:1500,00119 000,00109 003,0069 004,0059 603,009 646,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:46619 000,00609 003,00569 004,00559 436,0059 603,009 646,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:44619 000,00609 003,00569 004,00559 436,0059 603,009 670,0010010 500,0020410 600,002090,0000,000