Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:45:3000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:45:3000,00119 000,00109 003,0069 004,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:43:18619 000,00609 003,00569 004,00559 487,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:43:15619 000,00609 003,00569 004,00559 487,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:43:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:43:1500,00119 000,00109 003,0069 004,0059 603,009 670,001009 704,0015010 500,0025410 600,002590,000
23.01.2026 16:42:34619 000,00609 003,00569 004,00559 494,0059 603,009 670,001009 704,0015010 500,0025410 600,002590,000
23.01.2026 16:42:31619 000,00609 003,00569 004,00559 494,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:42:3000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:42:3000,00119 000,00109 003,0069 004,0059 603,009 670,001009 703,0015010 500,0025410 600,002590,000
23.01.2026 16:40:01619 000,00609 003,00569 004,00559 493,0059 603,009 670,001009 703,0015010 500,0025410 600,002590,000
23.01.2026 16:39:31619 000,00609 003,00569 004,00559 493,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:39:3100,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:39:3100,00119 000,00109 003,0069 004,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:38:46619 000,00609 003,00569 004,00559 487,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:38:44619 000,00609 003,00569 004,00559 487,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:38:4300,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:38:4300,00119 000,00109 003,0069 004,0059 603,009 670,001009 690,0015010 500,0025410 600,002590,000
23.01.2026 16:37:16619 000,00609 003,00569 004,00559 480,0059 603,009 670,001009 690,0015010 500,0025410 600,002590,000
23.01.2026 16:37:14619 000,00609 003,00569 004,00559 480,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:37:1400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:37:1300,00119 000,00109 003,0069 004,0059 603,009 670,001009 684,0015010 500,0025410 600,002590,000
23.01.2026 16:36:32619 000,00609 003,00569 004,00559 474,0059 603,009 670,001009 684,0015010 500,0025410 600,002590,000
23.01.2026 16:36:30619 000,00609 003,00569 004,00559 474,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:36:2900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:36:2900,00119 000,00109 003,0069 004,0059 603,009 670,001009 686,0015010 500,0025410 600,002590,000
23.01.2026 16:35:48619 000,00609 003,00569 004,00559 476,0059 603,009 670,001009 686,0015010 500,0025410 600,002590,000
23.01.2026 16:35:45619 000,00609 003,00569 004,00559 476,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:35:4400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:35:4400,00119 000,00109 003,0069 004,0059 603,009 670,001009 677,0015010 500,0025410 600,002590,000
23.01.2026 16:35:04619 000,00609 003,00569 004,00559 467,0059 603,009 670,001009 677,0015010 500,0025410 600,002590,000
23.01.2026 16:34:59619 000,00609 003,00569 004,00559 467,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:34:5900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:34:5900,00119 000,00109 003,0069 004,0059 603,009 670,001009 671,0015010 500,0025410 600,002590,000
23.01.2026 16:34:16619 000,00609 003,00569 004,00559 461,0059 603,009 670,001009 671,0015010 500,0025410 600,002590,000
23.01.2026 16:34:14619 000,00609 003,00569 004,00559 461,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:34:1300,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:34:1300,00119 000,00109 003,0069 004,0059 603,009 663,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:33:32619 000,00609 003,00569 004,00559 453,0059 603,009 663,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:33:32619 000,00609 003,00569 004,00559 453,0059 603,009 663,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:33:29619 000,00609 003,00569 004,00559 453,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:33:2900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:33:2900,00119 000,00109 003,0069 004,0059 603,009 661,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:31:47619 000,00609 003,00569 004,00559 451,0059 603,009 661,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:31:17619 000,00609 003,00569 004,00559 451,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:31:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:31:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:31:1500,00119 000,00109 003,0069 004,0059 603,009 663,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:30:32619 000,00609 003,00569 004,00559 453,0059 603,009 663,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:30:29619 000,00609 003,00569 004,00559 453,0059 603,009 670,0010010 500,0020410 600,002090,0000,000