Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:58:15619 000,00609 003,00569 004,00559 532,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:58:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:58:1500,00119 000,00109 003,0069 004,0059 603,009 670,001009 733,0015010 500,0025410 600,002590,000
23.01.2026 16:57:34619 000,00609 003,00569 004,00559 523,0059 603,009 670,001009 733,0015010 500,0025410 600,002590,000
23.01.2026 16:57:30619 000,00609 003,00569 004,00559 523,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:57:28619 000,00609 003,00569 004,00559 523,0059 603,009 670,001009 731,0015010 500,0025410 600,002590,000
23.01.2026 16:57:2800,00119 000,00109 003,0069 004,0059 603,009 670,001009 731,0015010 500,0025410 600,002590,000
23.01.2026 16:56:48619 000,00609 003,00569 004,00559 521,0059 603,009 670,001009 731,0015010 500,0025410 600,002590,000
23.01.2026 16:56:44619 000,00609 003,00569 004,00559 521,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:56:4400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:56:4300,00119 000,00109 003,0069 004,0059 603,009 670,001009 722,0015010 500,0025410 600,002590,000
23.01.2026 16:56:02619 000,00609 003,00569 004,00559 512,0059 603,009 670,001009 722,0015010 500,0025410 600,002590,000
23.01.2026 16:56:00619 000,00609 003,00569 004,00559 512,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:55:5900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:55:5900,00119 000,00109 003,0069 004,0059 603,009 670,001009 718,0015010 500,0025410 600,002590,000
23.01.2026 16:55:19619 000,00609 003,00569 004,00559 508,0059 603,009 670,001009 718,0015010 500,0025410 600,002590,000
23.01.2026 16:55:16619 000,00609 003,00569 004,00559 508,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:55:1600,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:55:1600,00119 000,00109 003,0069 004,0059 603,009 670,001009 727,0015010 500,0025410 600,002590,000
23.01.2026 16:53:47619 000,00609 003,00569 004,00559 517,0059 603,009 670,001009 727,0015010 500,0025410 600,002590,000
23.01.2026 16:53:45619 000,00609 003,00569 004,00559 517,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:53:4400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:53:4400,00119 000,00109 003,0069 004,0059 603,009 670,001009 725,0015010 500,0025410 600,002590,000
23.01.2026 16:52:18619 000,00609 003,00569 004,00559 515,0059 603,009 670,001009 725,0015010 500,0025410 600,002590,000
23.01.2026 16:52:14619 000,00609 003,00569 004,00559 515,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:52:1400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:52:1400,00119 000,00109 003,0069 004,0059 603,009 670,001009 719,0015010 500,0025410 600,002590,000
23.01.2026 16:50:02619 000,00609 003,00569 004,00559 509,0059 603,009 670,001009 719,0015010 500,0025410 600,002590,000
23.01.2026 16:49:59619 000,00609 003,00569 004,00559 509,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:49:5800,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:49:5800,00119 000,00109 003,0069 004,0059 603,009 670,001009 705,0015010 500,0025410 600,002590,000
23.01.2026 16:47:03619 000,00609 003,00569 004,00559 495,0059 603,009 670,001009 705,0015010 500,0025410 600,002590,000
23.01.2026 16:47:00619 000,00609 003,00569 004,00559 495,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:46:5900,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:46:5900,00119 000,00109 003,0069 004,0059 603,009 670,001009 703,0015010 500,0025410 600,002590,000
23.01.2026 16:46:18619 000,00609 003,00569 004,00559 493,0059 603,009 670,001009 703,0015010 500,0025410 600,002590,000
23.01.2026 16:46:15619 000,00609 003,00569 004,00559 493,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:46:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:46:1500,00119 000,00109 003,0069 004,0059 603,009 670,001009 694,0015010 500,0025410 600,002590,000
23.01.2026 16:45:34619 000,00609 003,00569 004,00559 484,0059 603,009 670,001009 694,0015010 500,0025410 600,002590,000
23.01.2026 16:45:31619 000,00609 003,00569 004,00559 484,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:45:3000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:45:3000,00119 000,00109 003,0069 004,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:43:18619 000,00609 003,00569 004,00559 487,0059 603,009 670,001009 697,0015010 500,0025410 600,002590,000
23.01.2026 16:43:15619 000,00609 003,00569 004,00559 487,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:43:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:43:1500,00119 000,00109 003,0069 004,0059 603,009 670,001009 704,0015010 500,0025410 600,002590,000
23.01.2026 16:42:34619 000,00609 003,00569 004,00559 494,0059 603,009 670,001009 704,0015010 500,0025410 600,002590,000
23.01.2026 16:42:31619 000,00609 003,00569 004,00559 494,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:42:3000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000