zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:34:00768 020,00758 021,00638 094,00138 100,00108 200,008 304,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:33:57768 020,00758 021,00638 094,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:33:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:33:5600,00268 020,00258 021,00138 100,00108 200,008 302,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:33:14768 020,00758 021,00638 092,00138 100,00108 200,008 302,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:33:14768 020,00758 021,00638 092,00138 100,00108 200,008 302,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:33:11768 020,00758 021,00638 092,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:33:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:33:1100,00268 020,00258 021,00138 100,00108 200,008 303,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:32:30768 020,00758 021,00638 093,00138 100,00108 200,008 303,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:32:30768 020,00758 021,00638 093,00138 100,00108 200,008 303,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:32:26768 020,00758 021,00638 093,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:32:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:32:2600,00268 020,00258 021,00138 100,00108 200,008 311,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:31:45768 020,00758 021,00638 100,00608 101,00108 200,008 311,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:31:41768 020,00758 021,00638 100,00608 101,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:31:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:31:4100,00268 020,00258 021,00138 100,00108 200,008 303,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:31:00768 020,00758 021,00638 093,00138 100,00108 200,008 303,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:30:57768 020,00758 021,00638 093,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:30:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:30:5600,00268 020,00258 021,00138 100,00108 200,008 313,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:30:17768 020,00758 021,00638 100,00608 103,00108 200,008 313,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:30:17768 020,00758 021,00638 100,00608 103,00108 200,008 313,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:30:13768 020,00758 021,00638 100,00608 103,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:30:1300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:30:1300,00268 020,00258 021,00138 100,00108 200,008 319,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:28:01768 020,00758 021,00638 100,00608 109,00108 200,008 319,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:28:01768 020,00758 021,00638 100,00608 109,00108 200,008 319,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:27:57768 020,00758 021,00638 100,00608 109,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:27:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:27:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:27:5700,00268 020,00258 021,00138 100,00108 200,008 310,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:27:1500,00768 020,00758 021,00638 100,00108 200,008 310,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:27:1500,00768 020,00758 021,00638 100,00108 200,008 310,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:27:1100,00768 020,00758 021,00638 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:27:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:27:1100,00268 020,00258 021,00138 100,00108 200,008 317,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:26:31768 020,00758 021,00638 100,00608 107,00108 200,008 317,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:26:26768 020,00758 021,00638 100,00608 107,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:26:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:26:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:26:2600,00268 020,00258 021,00138 100,00108 200,008 316,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:25:47768 020,00758 021,00638 100,00608 106,00108 200,008 316,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:25:47768 020,00758 021,00638 100,00608 106,00108 200,008 316,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:25:43768 020,00758 021,00638 100,00608 106,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:25:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:25:4200,00268 020,00258 021,00138 100,00108 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:17:3800,00768 020,00258 021,00138 100,00108 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:00:0300,00768 020,00258 021,00138 100,00108 200,008 230,00508 900,00608 989,00628 990,00649 598,0074