Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
13.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:59:3700,00577 997,0078 010,0048 020,0038 100,008 207,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:59:3700,00577 997,0078 010,0048 020,0038 100,008 207,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:59:3400,00577 997,0078 010,0048 020,0038 100,008 989,0028 990,0049 598,00149 750,00199 971,0024
12.02.2026 16:59:3400,0000,0078 010,0048 020,0038 100,008 989,0028 990,0049 598,00149 750,00199 971,0024
12.02.2026 16:59:3400,0000,0078 010,0048 020,0038 100,008 226,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:59:2900,00578 010,00548 016,0048 020,0038 100,008 226,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:59:29808 010,00778 016,00278 020,00268 100,00238 200,008 226,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:58:53868 016,00368 020,00358 100,00328 200,0098 201,008 226,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:58:50868 016,00368 020,00358 100,00328 200,0098 201,008 989,0028 990,0049 598,00149 750,00199 971,0024
12.02.2026 16:58:49398 010,00368 020,00358 100,00328 200,0098 201,008 989,0028 990,0049 598,00149 750,00199 971,0024
12.02.2026 16:58:49398 010,00368 020,00358 100,00328 200,0098 201,008 221,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:58:09868 011,00368 020,00358 100,00328 200,0098 201,008 221,00508 989,00528 990,00549 598,00649 750,0069
12.02.2026 16:57:21868 011,00368 020,00358 100,00328 200,0098 201,008 221,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:57:18868 011,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:57:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:57:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:56:37398 010,00368 020,00358 100,00328 200,0098 201,008 219,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 221,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:53868 011,00368 020,00358 100,00328 200,0098 201,008 221,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:50868 011,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:50398 010,00368 020,00358 100,00328 200,0098 201,008 228,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:07868 018,00368 020,00358 100,00328 200,0098 201,008 228,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:03868 018,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:03398 010,00368 020,00358 100,00328 200,0098 201,008 241,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:53868 020,00858 031,00358 100,00328 200,0098 201,008 241,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:50868 020,00858 031,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 252,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:07868 020,00858 042,00358 100,00328 200,0098 201,008 250,0028 252,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:03868 020,00858 042,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 246,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:50:39868 020,00858 036,00358 100,00328 200,0098 201,008 246,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:50:35868 020,00858 036,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:50:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:50:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 251,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:53868 020,00858 041,00358 100,00328 200,0098 201,008 250,0028 251,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:50868 020,00858 041,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:49398 010,00368 020,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:09868 020,00858 034,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:04868 020,00858 034,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 247,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:48:21868 020,00858 037,00358 100,00328 200,0098 201,008 247,00508 250,00528 989,00548 990,00569 598,0066