zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:03:13768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:03:10768 020,00758 021,00638 086,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:1000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:1000,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:02:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:02:26768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:02:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:02:2600,00268 020,00258 021,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:01:44768 020,00758 021,00638 076,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:01:41768 020,00758 021,00638 076,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:01:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:01:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:01:4100,00268 020,00258 021,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:00:14768 020,00758 021,00638 074,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:00:14768 020,00758 021,00638 074,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:00:12768 020,00758 021,00638 074,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:00:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:00:1100,00268 020,00258 021,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:59:28768 020,00758 021,00638 072,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:59:28768 020,00758 021,00638 072,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:59:25768 020,00758 021,00638 072,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:59:2500,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:59:2500,00268 020,00258 021,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:58:44768 020,00758 021,00638 078,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:58:41768 020,00758 021,00638 078,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:58:4000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:58:4000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:58:4000,00268 020,00258 021,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:58:00768 020,00758 021,00638 085,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:57:57768 020,00758 021,00638 085,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:57:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:57:5600,00268 020,00258 021,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:57:13768 020,00758 021,00638 082,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:57:10768 020,00758 021,00638 082,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:57:1000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:57:1000,00268 020,00258 021,00138 100,00108 200,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:56:29768 020,00758 021,00638 084,00138 100,00108 200,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:56:26768 020,00758 021,00638 084,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:56:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:56:2600,00268 020,00258 021,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:55:44768 020,00758 021,00638 080,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:55:41768 020,00758 021,00638 080,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:55:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:55:4100,00268 020,00258 021,00138 100,00108 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:54:58768 020,00758 021,00638 075,00138 100,00108 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:54:55768 020,00758 021,00638 075,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:54:5500,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 09:54:5500,00268 020,00258 021,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:53:29768 020,00758 021,00638 090,00138 100,00108 200,008 300,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 09:53:26768 020,00758 021,00638 090,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029