zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:30:14768 020,00758 021,00638 076,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:30:11768 020,00758 021,00638 076,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:30:1100,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:29:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:29:27768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:29:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:29:2700,00268 020,00258 021,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:28:45768 020,00758 021,00638 076,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:28:42768 020,00758 021,00638 076,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:28:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:28:4200,00268 020,00258 021,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:27:14768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:27:11768 020,00758 021,00638 073,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:27:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:27:1100,00268 020,00258 021,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:26:30768 020,00758 021,00638 074,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:26:27768 020,00758 021,00638 074,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:26:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:26:2700,00268 020,00258 021,00138 100,00108 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:25:47768 020,00758 021,00638 067,00138 100,00108 200,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:25:42768 020,00758 021,00638 067,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:25:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:25:4200,00268 020,00258 021,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:24:16768 020,00758 021,00638 072,00138 100,00108 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:24:13768 020,00758 021,00638 072,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:24:1300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:24:1300,00268 020,00258 021,00138 100,00108 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:22:45768 020,00758 021,00638 062,00138 100,00108 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:22:42768 020,00758 021,00638 062,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:22:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:22:4200,00268 020,00258 021,00138 100,00108 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:22:00768 020,00758 021,00638 070,00138 100,00108 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:21:57768 020,00758 021,00638 070,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:21:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:21:5700,00268 020,00258 021,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:20:31768 020,00758 021,00638 077,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:20:27768 020,00758 021,00638 077,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:20:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:20:2700,00268 020,00258 021,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:19:45768 020,00758 021,00638 074,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:19:42768 020,00758 021,00638 074,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:19:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:19:4200,00268 020,00258 021,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:19:01768 020,00758 021,00638 071,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:19:01768 020,00758 021,00638 071,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:18:58768 020,00758 021,00638 071,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:18:5800,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:18:5800,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:18:5800,00268 020,00258 021,00138 100,00108 200,008 285,00508 900,00608 989,00628 990,00649 598,0074