Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:53:31768 020,00758 021,00638 080,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:53:28768 020,00758 021,00638 080,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:53:2800,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:53:2700,00268 020,00258 021,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:52:44768 020,00758 021,00638 082,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:52:42768 020,00758 021,00638 082,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:52:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:52:4200,00268 020,00258 021,00138 100,00108 200,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:51:59768 020,00758 021,00638 084,00138 100,00108 200,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:51:57768 020,00758 021,00638 084,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:51:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:51:5700,00268 020,00258 021,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:51:14768 020,00758 021,00638 080,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:51:14768 020,00758 021,00638 080,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:51:12768 020,00758 021,00638 080,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:51:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:51:1200,00268 020,00258 021,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:50:30768 020,00758 021,00638 078,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:50:28768 020,00758 021,00638 078,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:50:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:50:2700,00268 020,00258 021,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:49:46768 020,00758 021,00638 082,00138 100,00108 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:49:43768 020,00758 021,00638 082,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:49:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:49:4200,00268 020,00258 021,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:48:16768 020,00758 021,00638 078,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:48:13768 020,00758 021,00638 078,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:48:1300,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:48:1300,00268 020,00258 021,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:45:15768 020,00758 021,00638 071,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:45:12768 020,00758 021,00638 071,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:45:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:45:1200,00268 020,00258 021,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:41:31768 020,00758 021,00638 077,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:41:31768 020,00758 021,00638 077,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:41:27768 020,00758 021,00638 077,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:41:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:41:2700,00268 020,00258 021,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:40:00768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:40:00768 020,00758 021,00638 073,00138 100,00108 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:39:57768 020,00758 021,00638 073,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:39:5700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:39:5700,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:38:27768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:38:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:38:2700,00268 020,00258 021,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:37:45768 020,00758 021,00638 078,00138 100,00108 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:37:42768 020,00758 021,00638 078,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029