zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 12:01:46968 020,00958 021,00838 064,00338 100,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:46968 020,00958 021,00838 064,00338 100,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:43968 020,00958 021,00838 064,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:01:4300,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:01:4300,00468 020,00458 021,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:02968 020,00958 021,00838 072,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:02968 020,00958 021,00838 072,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:58968 020,00958 021,00838 072,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:5800,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:5800,00468 020,00458 021,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:17968 020,00958 021,00838 078,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:17968 020,00958 021,00838 078,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:14968 020,00958 021,00838 078,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:1400,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:1400,00468 020,00458 021,00338 100,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:58:01968 020,00958 021,00838 066,00338 100,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:58968 020,00958 021,00838 066,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:5800,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:5800,00468 020,00458 021,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:17968 020,00958 021,00838 069,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:17968 020,00958 021,00838 069,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:14968 020,00958 021,00838 069,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:1400,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:1400,00468 020,00458 021,00338 100,00308 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:56:30968 020,00958 021,00838 082,00338 100,00308 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:56:28968 020,00958 021,00838 082,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:56:2700,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:56:2700,00468 020,00458 021,00338 100,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:54:30968 020,00958 021,00838 070,00338 100,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:50:33918 020,00908 021,00788 070,00288 100,00258 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:50:30918 020,00908 021,00788 070,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:50:3000,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:50:3000,00418 020,00408 021,00288 100,00258 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:49:46918 020,00908 021,00788 076,00288 100,00258 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:49:44918 020,00908 021,00788 076,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:49:4300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:49:4300,00418 020,00408 021,00288 100,00258 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:49:01918 020,00908 021,00788 068,00288 100,00258 200,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:48:59918 020,00908 021,00788 068,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:48:5900,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:48:5900,00418 020,00408 021,00288 100,00258 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:48:17918 020,00908 021,00788 057,00288 100,00258 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:48:13918 020,00908 021,00788 057,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:48:1300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:48:1300,00418 020,00408 021,00288 100,00258 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:46:03918 020,00908 021,00788 070,00288 100,00258 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:45:59918 020,00908 021,00788 070,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:45:5900,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:45:5900,00418 020,00408 021,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:45:15918 020,00908 021,00788 066,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074