Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 12:10:471008 021,00888 057,00388 100,00358 200,0058 250,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:10:441008 021,00888 057,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:10:44518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:10:44518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:10:44518 020,00508 021,00388 100,00358 200,0058 250,008 269,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:10:021008 021,00888 059,00388 100,00358 200,0058 250,008 269,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:09:591008 021,00888 059,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:09:59518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:09:59518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:09:59518 020,00508 021,00388 100,00358 200,0058 250,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:09:181008 021,00888 058,00388 100,00358 200,0058 250,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:09:141008 021,00888 058,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:09:14518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:09:14518 020,00508 021,00388 100,00358 200,0058 250,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:06:181008 021,00888 060,00388 100,00358 200,0058 250,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:06:141008 021,00888 060,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:06:14518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:06:14518 020,00508 021,00388 100,00358 200,0058 250,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:04:461008 021,00888 068,00388 100,00358 200,0058 250,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:04:441008 021,00888 068,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:04:44518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:04:44518 020,00508 021,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:03:021008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:03:021008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:46968 020,00958 021,00838 064,00338 100,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:46968 020,00958 021,00838 064,00338 100,00308 200,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:43968 020,00958 021,00838 064,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:01:4300,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:01:4300,00468 020,00458 021,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:02968 020,00958 021,00838 072,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:01:02968 020,00958 021,00838 072,00338 100,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:58968 020,00958 021,00838 072,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:5800,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:5800,00468 020,00458 021,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:17968 020,00958 021,00838 078,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:17968 020,00958 021,00838 078,00338 100,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:00:14968 020,00958 021,00838 078,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:1400,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:00:1400,00468 020,00458 021,00338 100,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:58:01968 020,00958 021,00838 066,00338 100,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:58968 020,00958 021,00838 066,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:5800,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:5800,00468 020,00458 021,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:17968 020,00958 021,00838 069,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:17968 020,00958 021,00838 069,00338 100,00308 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:57:14968 020,00958 021,00838 069,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:1400,00468 020,00458 021,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:57:1400,00468 020,00458 021,00338 100,00308 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:56:30968 020,00958 021,00838 082,00338 100,00308 200,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:56:28968 020,00958 021,00838 082,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029