Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 12:49:001008 021,00888 069,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:321008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:321008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:291008 021,00888 064,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:46:461008 021,00888 066,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:46:451008 021,00888 066,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:46:44518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:46:44518 020,00508 021,00388 100,00358 200,0058 250,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:46:021008 021,00888 071,00388 100,00358 200,0058 250,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:46:001008 021,00888 071,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:46:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:46:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:46:00518 020,00508 021,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:44:321008 021,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:44:301008 021,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:44:30518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:44:30518 020,00508 021,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:41:321008 021,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:41:291008 021,00888 072,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:41:28518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:41:28518 020,00508 021,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:40:461008 021,00888 070,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:40:441008 021,00888 070,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:40:44518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:40:44518 020,00508 021,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:38:301008 021,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:38:281008 021,00888 072,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:38:28518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:38:28518 020,00508 021,00388 100,00358 200,0058 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:37:011008 021,00888 073,00388 100,00358 200,0058 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:36:581008 021,00888 073,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:36:58518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:36:58518 020,00508 021,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:35:341008 021,00888 075,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:35:301008 021,00888 075,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:35:30518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:35:30518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:35:30518 020,00508 021,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:34:031008 021,00888 066,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:34:001008 021,00888 066,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:33:59518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:33:59518 020,00508 021,00388 100,00358 200,0058 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:31:021008 021,00888 076,00388 100,00358 200,0058 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:30:591008 021,00888 076,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029