zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 13:52:43938 050,00888 083,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:52:43558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:52:43558 021,00438 050,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:50:34938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:50:34938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:50:31938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:50:30558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:50:30558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:50:30558 021,00438 050,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:49:50938 050,00888 083,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:49:47938 050,00888 083,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:49:46558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:49:46558 021,00438 050,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:49:03938 050,00888 081,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:49:00938 050,00888 081,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:48:59558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:48:59558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:48:59558 021,00438 050,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:46:50938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:46:46938 050,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:46:46558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:46:46558 021,00438 050,00388 100,00358 200,0058 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:46:03938 050,00888 076,00388 100,00358 200,0058 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:46:00938 050,00888 076,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:46:00558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:46:00558 021,00438 050,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:45:18938 050,00888 077,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:45:14938 050,00888 077,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:45:14558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:45:14558 021,00438 050,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:40:48938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:40:45938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:40:45558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:40:45558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:40:45558 021,00438 050,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:40:03938 050,00888 083,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:40:03938 050,00888 083,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:40:00938 050,00888 083,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:40:00558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:40:00558 021,00438 050,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:37:48938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:37:48938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:37:45938 050,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:37:45558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:37:45558 021,00438 050,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:34:49938 050,00888 081,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:34:45938 050,00888 081,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:34:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:34:44558 021,00438 050,00388 100,00358 200,0058 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:31:04938 050,00888 082,00388 100,00358 200,0058 250,008 292,00508 900,00608 989,00628 990,00649 598,0074