Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 14:25:03948 050,00898 082,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:25:00948 050,00898 082,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:00568 021,00448 050,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:18:18948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:18:16948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:18:16568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:18:16568 021,00448 050,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:17:34948 050,00898 081,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:17:31948 050,00898 081,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:17:30568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:17:30568 021,00448 050,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:16:05948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:16:01948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:16:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:16:01568 021,00448 050,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:08:18948 050,00898 079,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:08:18948 050,00898 079,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:32938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:32938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:30938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:05:30558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:05:30558 021,00438 050,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:04:48938 050,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:04:48938 050,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:04:44938 050,00888 072,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:04:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:04:44558 021,00438 050,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:02:32938 050,00888 081,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:02:29938 050,00888 081,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:02:29558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:02:29558 021,00438 050,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:01:48938 050,00888 075,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:01:44938 050,00888 075,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:01:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:01:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:01:44558 021,00438 050,00388 100,00358 200,0058 250,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:58:46938 050,00888 084,00388 100,00358 200,0058 250,008 294,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:58:43938 050,00888 084,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:58:43558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:58:43558 021,00438 050,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:56:31938 050,00888 083,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:56:31938 050,00888 083,00388 100,00358 200,0058 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:56:28938 050,00888 083,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:56:28558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:56:28558 021,00438 050,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:55:02938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:55:02938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:54:59938 050,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:54:59558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029