zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 14:35:31948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:35:30568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:35:30568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:35:30568 021,00448 050,00398 100,00368 200,0068 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:34:03948 050,00898 078,00398 100,00368 200,0068 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:34:00948 050,00898 078,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:34:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:34:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:34:00568 021,00448 050,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:33:19948 050,00898 082,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:33:15948 050,00898 082,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:33:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:33:15568 021,00448 050,00398 100,00368 200,0068 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:30:19948 050,00898 083,00398 100,00368 200,0068 250,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:30:16948 050,00898 083,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:30:16568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:30:16568 021,00448 050,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:27:18948 050,00898 082,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:27:15948 050,00898 082,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:27:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:27:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:27:15568 021,00448 050,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:25:49948 050,00898 081,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:25:45948 050,00898 081,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:45568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:45568 021,00448 050,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:25:03948 050,00898 082,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:25:00948 050,00898 082,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:25:00568 021,00448 050,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:18:18948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:18:16948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:18:16568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:18:16568 021,00448 050,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:17:34948 050,00898 081,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:17:31948 050,00898 081,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:17:30568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:17:30568 021,00448 050,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:16:05948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:16:01948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:16:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:16:01568 021,00448 050,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:08:18948 050,00898 079,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:08:18948 050,00898 079,00398 100,00368 200,0068 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:32938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:32938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:05:30938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:05:30558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:05:30558 021,00438 050,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:04:48938 050,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074