Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:03:49948 050,00898 072,00398 100,00368 200,0068 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:03:49948 050,00898 072,00398 100,00368 200,0068 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:03:20948 050,00898 072,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:03:20568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:03:20568 021,00448 050,00398 100,00368 200,0068 250,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:00:19948 050,00898 063,00398 100,00368 200,0068 250,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:00:15948 050,00898 063,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:00:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:00:15568 021,00448 050,00398 100,00368 200,0068 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:59:35948 050,00898 073,00398 100,00368 200,0068 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:59:31948 050,00898 073,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:59:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:59:31568 021,00448 050,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:58:50948 050,00898 065,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:58:46948 050,00898 065,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:58:46568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:58:46568 021,00448 050,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:55:50948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:55:50948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:55:46948 050,00898 076,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:55:46568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:55:46568 021,00448 050,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:53:35948 050,00898 081,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:53:31948 050,00898 081,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:53:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:53:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:53:31568 021,00448 050,00398 100,00368 200,0068 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:52:49948 050,00898 075,00398 100,00368 200,0068 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:52:49948 050,00898 075,00398 100,00368 200,0068 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:52:46948 050,00898 075,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:52:46568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:52:46568 021,00448 050,00398 100,00368 200,0068 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:49:49948 050,00898 069,00398 100,00368 200,0068 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:49:45948 050,00898 069,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:49:45568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:49:45568 021,00448 050,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:49:03948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:49:00948 050,00898 076,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:49:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:49:00568 021,00448 050,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:48:19948 050,00898 082,00398 100,00368 200,0068 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:48:15948 050,00898 082,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:48:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:48:15568 021,00448 050,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:45:21948 050,00898 081,00398 100,00368 200,0068 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:45:18948 050,00898 081,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:45:18568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:45:18568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:45:18568 021,00448 050,00398 100,00368 200,0068 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:42:20948 050,00898 075,00398 100,00368 200,0068 250,008 285,00508 900,00608 989,00628 990,00649 598,0074