Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:10:04948 050,00898 065,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:10:01948 050,00898 065,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:09:20948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:09:20948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:09:16948 050,00898 076,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:09:16568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:09:16568 021,00448 050,00398 100,00368 200,0068 250,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:08:34948 050,00898 067,00398 100,00368 200,0068 250,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:08:31948 050,00898 067,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:08:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:08:31568 021,00448 050,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:07:49948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:07:49948 050,00898 080,00398 100,00368 200,0068 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:07:45948 050,00898 080,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:07:45568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:07:45568 021,00448 050,00398 100,00368 200,0068 250,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:05:36948 050,00898 062,00398 100,00368 200,0068 250,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:05:36948 050,00898 062,00398 100,00368 200,0068 250,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:05:32948 050,00898 062,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:05:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:05:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:05:31568 021,00448 050,00398 100,00368 200,0068 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:04:51948 050,00898 069,00398 100,00368 200,0068 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:04:51948 050,00898 069,00398 100,00368 200,0068 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:04:48948 050,00898 069,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:04:47568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:04:47568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:04:47568 021,00448 050,00398 100,00368 200,0068 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:03:49948 050,00898 072,00398 100,00368 200,0068 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:03:49948 050,00898 072,00398 100,00368 200,0068 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:03:20948 050,00898 072,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:03:20568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:03:20568 021,00448 050,00398 100,00368 200,0068 250,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:00:19948 050,00898 063,00398 100,00368 200,0068 250,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:00:15948 050,00898 063,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:00:15568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:00:15568 021,00448 050,00398 100,00368 200,0068 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:59:35948 050,00898 073,00398 100,00368 200,0068 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:59:31948 050,00898 073,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:59:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:59:31568 021,00448 050,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:58:50948 050,00898 065,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:58:46948 050,00898 065,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:58:46568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 14:58:46568 021,00448 050,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:55:50948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 14:55:50948 050,00898 076,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074