zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:12:201388 050,001338 085,00838 100,00808 150,00308 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:12:201388 050,001338 085,00838 100,00808 150,00308 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:12:171388 050,001338 085,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:12:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:12:171008 021,00888 050,00838 100,00808 150,00308 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:10:521388 050,001338 056,00838 100,00808 150,00308 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:10:491388 050,001338 056,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:10:481008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:10:481008 021,00888 050,00838 100,00808 150,00308 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:05:361388 050,001338 060,00838 100,00808 150,00308 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:05:331388 050,001338 060,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:05:331008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:05:331008 021,00888 050,00838 100,00808 150,00308 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:04:051388 050,001338 057,00838 100,00808 150,00308 200,008 267,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:04:021388 050,001338 057,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:04:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:04:011008 021,00888 050,00838 100,00808 150,00308 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:01:051388 050,001338 055,00838 100,00808 150,00308 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:01:021388 050,001338 055,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:01:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:01:011008 021,00888 050,00838 100,00808 150,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:59:351388 045,00888 050,00838 100,00808 150,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:59:351388 045,00888 050,00838 100,00808 150,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:59:321388 045,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:59:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:59:311008 021,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:58:491388 049,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:58:461388 049,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:58:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:58:461008 021,00888 050,00838 100,00808 150,00308 200,008 262,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:57:201388 050,001338 052,00838 100,00808 150,00308 200,008 262,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:57:161388 050,001338 052,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:57:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:57:161008 021,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:55:501388 049,00888 050,00838 100,00808 150,00308 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:55:471388 049,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:55:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:55:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:55:461008 021,00888 050,00838 100,00808 150,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:54:191388 046,00888 050,00838 100,00808 150,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:54:191388 046,00888 050,00838 100,00808 150,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:54:161388 046,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:54:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:54:161008 021,00888 050,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:53:341388 050,001338 053,00838 100,00808 150,00308 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:53:311388 050,001338 053,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:53:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:53:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:53:311008 021,00888 050,00838 100,00808 150,00308 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:52:481388 050,001338 055,00838 100,00808 150,00308 200,008 265,00508 900,00608 989,00628 990,00649 598,0074