zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:30:171388 050,001338 067,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:30:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:30:161008 021,00888 050,00838 100,00808 150,00308 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:25:511388 050,001338 073,00838 100,00808 150,00308 200,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:25:481388 050,001338 073,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:25:471008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:25:471008 021,00888 050,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:25:041388 050,001338 077,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:25:021388 050,001338 077,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:25:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:25:011008 021,00888 050,00838 100,00808 150,00308 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:24:191388 050,001338 079,00838 100,00808 150,00308 200,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:24:171388 050,001338 079,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:24:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:24:161008 021,00888 050,00838 100,00808 150,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:20:351388 050,001338 072,00838 100,00808 150,00308 200,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:20:321388 050,001338 072,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:20:311008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:20:311008 021,00888 050,00838 100,00808 150,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:20:181388 050,001338 066,00838 100,00808 150,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:20:181388 050,001338 066,00838 100,00808 150,00308 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:19:481388 050,001338 066,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:19:481008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:19:481008 021,00888 050,00838 100,00808 150,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:19:041388 050,001338 078,00838 100,00808 150,00308 200,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:19:021388 050,001338 078,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:19:011008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:19:011008 021,00888 050,00838 100,00808 150,00308 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:18:201388 050,001338 075,00838 100,00808 150,00308 200,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:18:161388 050,001338 075,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:18:161008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:18:161008 021,00888 050,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:17:361388 050,001338 077,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:17:321388 050,001338 077,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:17:321008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:17:321008 021,00888 050,00838 100,00808 150,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:16:491388 050,001338 070,00838 100,00808 150,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:16:491388 050,001338 070,00838 100,00808 150,00308 200,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:16:471388 050,001338 070,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:16:461008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:16:461008 021,00888 050,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:15:481388 050,001338 077,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:15:481388 050,001338 077,00838 100,00808 150,00308 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:15:181388 050,001338 077,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:15:181008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:15:181008 021,00888 050,00838 100,00808 150,00308 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:12:201388 050,001338 085,00838 100,00808 150,00308 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:12:201388 050,001338 085,00838 100,00808 150,00308 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 16:12:171388 050,001338 085,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 16:12:171008 021,00888 050,00838 100,00808 150,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029