Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 09:40:4300,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:40:4300,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:40:4200,00706 860,00687 700,00537 870,00507 881,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:40:4100,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:40:4100,0000,00206 860,00187 700,0037 870,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:37:4300,00706 860,00687 700,00537 870,00507 876,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:37:4000,00706 860,00687 700,00537 870,00507 876,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:37:4000,00706 860,00687 700,00537 870,00507 876,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:37:4000,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:37:4000,0000,00206 860,00187 700,0037 870,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:37:4000,0000,00206 860,00187 700,0037 870,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:37:0000,00706 860,00687 700,00537 870,00507 880,008 090,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:36:5600,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:5600,00706 860,00687 700,00537 870,00507 880,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:5600,0000,00206 860,00187 700,0037 870,008 085,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:36:1500,00706 860,00687 700,00537 870,00507 875,008 085,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:36:1500,00706 860,00687 700,00537 870,00507 875,008 085,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:36:1200,00706 860,00687 700,00537 870,00507 875,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:1200,00706 860,00687 700,00537 870,00507 875,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:1200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:36:1200,0000,00206 860,00187 700,0037 870,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:36:1200,0000,00206 860,00187 700,0037 870,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:34:0000,00706 860,00687 700,00537 870,00507 878,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:34:0000,00706 860,00687 700,00537 870,00507 878,008 088,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:33:5600,00706 860,00687 700,00537 870,00507 878,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:33:5600,00706 860,00687 700,00537 870,00507 878,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:33:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:33:5600,0000,00206 860,00187 700,0037 870,008 080,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:32:2900,0000,00706 860,00687 700,00537 870,008 080,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:32:2900,0000,00706 860,00687 700,00537 870,008 080,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:32:2600,0000,00706 860,00687 700,00537 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:32:2500,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:32:2500,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:32:2500,0000,00206 860,00187 700,0037 870,008 077,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:31:4400,00706 860,00687 700,00537 867,0037 870,008 077,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:31:4400,00706 860,00687 700,00537 867,0037 870,008 077,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:31:4100,00706 860,00687 700,00537 867,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:31:4000,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:31:4000,0000,00206 860,00187 700,0037 870,008 067,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:31:0000,00706 860,00687 700,00537 857,0037 870,008 067,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:31:0000,00706 860,00687 700,00537 857,0037 870,008 067,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:30:5700,00706 860,00687 700,00537 857,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:30:5700,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:30:5700,0000,00206 860,00187 700,0037 870,008 071,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:30:1600,00706 860,00687 700,00537 861,0037 870,008 071,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:30:1200,00706 860,00687 700,00537 861,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:30:1200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:30:1200,0000,00206 860,00187 700,0037 870,008 066,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:29:2900,00706 860,00687 700,00537 856,0037 870,008 066,00508 150,00728 490,00748 590,00768 989,0078