zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:03:5500,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:03:5500,0000,00206 860,00187 700,0037 870,008 102,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:02:2800,00706 860,00687 700,00537 870,00507 892,008 102,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:02:2700,00706 860,00687 700,00537 870,00507 892,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:02:2600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:02:2600,0000,00206 860,00187 700,0037 870,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:01:4400,00706 860,00687 700,00537 870,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:01:4400,00706 860,00687 700,00537 870,00507 890,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:01:4100,00706 860,00687 700,00537 870,00507 890,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:01:4100,00706 860,00687 700,00537 870,00507 890,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:01:4000,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:01:4000,0000,00206 860,00187 700,0037 870,008 085,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:00:5900,00706 860,00687 700,00537 870,00507 875,008 085,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:00:5600,00706 860,00687 700,00537 870,00507 875,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:00:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:00:5600,0000,00206 860,00187 700,0037 870,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:00:1300,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:00:1200,00706 860,00687 700,00537 870,00507 881,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:00:1200,00706 860,00687 700,00537 870,00507 881,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:00:1200,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:00:1200,0000,00206 860,00187 700,0037 870,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:00:1100,0000,00206 860,00187 700,0037 870,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:59:2900,00706 860,00687 700,00537 870,00507 885,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:59:2800,00706 860,00687 700,00537 870,00507 885,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:59:2800,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:59:2700,0000,00206 860,00187 700,0037 870,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:58:4400,00706 860,00687 700,00537 870,00507 881,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:58:4100,00706 860,00687 700,00537 870,00507 881,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:58:4100,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:58:4100,0000,00206 860,00187 700,0037 870,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:57:5900,00706 860,00687 700,00537 870,00507 889,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:57:5700,00706 860,00687 700,00537 870,00507 889,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:57:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:57:5600,0000,00206 860,00187 700,0037 870,008 092,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:54:5900,00706 860,00687 700,00537 870,00507 882,008 092,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:54:5700,00706 860,00687 700,00537 870,00507 882,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:54:5600,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:54:5600,0000,00206 860,00187 700,0037 870,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:54:1500,00706 860,00687 700,00537 870,00507 887,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:54:1500,00706 860,00687 700,00537 870,00507 887,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:54:1200,00706 860,00687 700,00537 870,00507 887,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:54:1100,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:54:1100,0000,00206 860,00187 700,0037 870,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:53:2100,00706 860,00687 700,00537 870,00507 888,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:52:4700,00706 860,00687 700,00537 870,00507 888,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:52:4300,00706 860,00687 700,00537 870,00507 888,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:52:4300,0000,00206 860,00187 700,0037 870,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 09:52:4300,0000,00206 860,00187 700,0037 870,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:51:5800,00706 860,00687 700,00537 870,00507 883,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 09:51:5700,00706 860,00687 700,00537 870,00507 883,008 150,00228 490,00248 590,00268 989,002810 100,0034