Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:59:26906 860,00887 000,00857 700,00707 890,00507 891,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:58:451387 000,001357 700,001207 887,00707 890,00507 891,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:58:431387 000,001357 700,001207 887,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:58:42936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:58:42936 861,00887 000,00857 700,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:58:001387 000,001357 700,001207 885,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:57:581387 000,001357 700,001207 885,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:57:57936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:57:57936 861,00887 000,00857 700,00707 890,00507 891,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:56:301387 000,001357 700,001207 888,00707 890,00507 891,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:56:271387 000,001357 700,001207 888,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:56:27936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:56:26936 861,00887 000,00857 700,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:55:451387 000,001357 700,001207 885,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:55:421387 000,001357 700,001207 885,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:55:42936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:55:42936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:55:42936 861,00887 000,00857 700,00707 890,00507 891,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:54:161387 000,001357 700,001207 883,00707 890,00507 891,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:54:161387 000,001357 700,001207 883,00707 890,00507 891,008 093,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:54:131387 000,001357 700,001207 883,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:54:12936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:54:12936 861,00887 000,00857 700,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:52:001387 000,001357 700,001207 881,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:51:571387 000,001357 700,001207 881,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:51:56936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:51:56936 861,00887 000,00857 700,00707 890,00507 891,008 092,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:49:461387 000,001357 700,001207 882,00707 890,00507 891,008 092,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:49:441387 000,001357 700,001207 882,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:49:43936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:49:43936 861,00887 000,00857 700,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:49:011387 000,001357 700,001207 881,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:48:581387 000,001357 700,001207 881,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:48:57936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:48:57936 861,00887 000,00857 700,00707 890,00507 891,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:47:301387 000,001357 700,001207 884,00707 890,00507 891,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:47:271387 000,001357 700,001207 884,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:47:26936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:47:26936 861,00887 000,00857 700,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:45:171387 000,001357 700,001207 881,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:45:171387 000,001357 700,001207 881,00707 890,00507 891,008 091,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:45:131387 000,001357 700,001207 881,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:45:13936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:45:13936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:45:13936 861,00887 000,00857 700,00707 890,00507 891,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:44:291387 000,001357 700,001207 876,00707 890,00507 891,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:44:291387 000,001357 700,001207 876,00707 890,00507 891,008 086,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:44:261387 000,001357 700,001207 876,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:44:26936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:44:26936 861,00887 000,00857 700,00707 890,00507 891,008 087,00508 150,00728 490,00748 590,00768 989,0078