Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:06:131407 001,001357 700,001207 890,001007 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:06:131407 001,001357 700,001207 890,001007 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:06:131407 001,001357 700,001207 890,001007 891,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:06:13937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:06:13937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:06:13937 000,00907 001,00857 700,00707 890,00507 891,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:06:13937 000,00907 001,00857 700,00707 890,00507 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:05:321437 000,001407 001,001357 700,001207 890,001007 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:05:321437 000,001407 001,001357 700,001207 890,001007 900,008 110,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:05:291437 000,001407 001,001357 700,001207 890,001007 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:05:291407 001,001357 700,001207 890,001007 891,00507 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:05:29937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:05:29937 000,00907 001,00857 700,00707 890,00507 891,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:05:29937 000,00907 001,00857 700,00707 890,00507 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:05:29937 000,00907 001,00857 700,00707 890,00507 900,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:04:451407 001,001357 700,001207 890,001007 900,00507 905,008 115,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:04:431407 001,001357 700,001207 890,001007 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:04:431407 001,001357 700,001207 890,001007 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:04:431407 001,001357 700,001207 890,001007 891,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:04:43937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:04:43937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:04:43937 000,00907 001,00857 700,00707 890,00507 891,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:04:43937 000,00907 001,00857 700,00707 890,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:03:461407 001,001357 700,001207 890,001007 895,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:03:161407 001,001357 700,001207 890,001007 895,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:03:161407 001,001357 700,001207 890,001007 895,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:03:151407 001,001357 700,001207 890,001007 891,00507 895,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:03:151407 001,001357 700,001207 890,001007 891,00507 895,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:03:14937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:03:14937 000,00907 001,00857 700,00707 890,00507 891,008 101,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:03:14937 000,00907 001,00857 700,00707 890,00507 892,008 101,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:01:451407 001,001357 700,001207 890,001007 891,00507 892,008 101,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:01:431407 001,001357 700,001207 890,001007 891,00507 892,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:01:431437 000,001407 001,001357 700,001207 890,001007 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:01:43937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:01:43937 000,00907 001,00857 700,00707 890,00507 891,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:01:351407 001,001357 700,001207 889,00707 890,00507 891,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:01:021387 000,001357 700,001207 889,00707 890,00507 891,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:01:021387 000,001357 700,001207 889,00707 890,00507 891,008 099,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:00:591387 000,001357 700,001207 889,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:00:58906 860,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:00:58906 860,00887 000,00857 700,00707 890,00507 891,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:59:311387 000,001357 700,001207 884,00707 890,00507 891,008 094,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:59:271387 000,001357 700,001207 884,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:59:27906 860,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:59:26906 860,00887 000,00857 700,00707 890,00507 891,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:58:451387 000,001357 700,001207 887,00707 890,00507 891,008 097,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 10:58:431387 000,001357 700,001207 887,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:58:42936 861,00887 000,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 10:58:42936 861,00887 000,00857 700,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078