Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:24:121397 001,001347 700,001197 890,00997 891,00497 892,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:24:121427 000,001397 001,001347 700,001197 890,00997 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:24:12927 000,00897 001,00847 700,00697 890,00497 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:24:12927 000,00897 001,00847 700,00697 890,00497 891,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:24:12927 000,00897 001,00847 700,00697 890,00497 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:22:001397 001,001347 700,001197 890,00997 898,00497 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:21:581397 001,001347 700,001197 890,00997 898,00497 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:21:581397 001,001347 700,001197 890,00997 891,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:21:58927 000,00897 001,00847 700,00697 890,00497 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:21:58927 000,00897 001,00847 700,00697 890,00497 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:21:151397 001,001347 700,001197 885,00697 890,00497 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:20:311407 001,001357 700,001207 885,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:20:311407 001,001357 700,001207 885,00707 890,00507 891,008 095,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:20:271407 001,001357 700,001207 885,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:20:27937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:20:27937 000,00907 001,00857 700,00707 890,00507 891,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:17:321407 001,001357 700,001207 888,00707 890,00507 891,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:17:321407 001,001357 700,001207 888,00707 890,00507 891,008 098,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:17:301407 001,001357 700,001207 888,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:17:29937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:17:29937 000,00907 001,00857 700,00707 890,00507 891,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:16:031437 000,001407 001,001357 700,001207 890,00507 891,008 100,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:15:591437 000,001407 001,001357 700,001207 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:15:59937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:15:59937 000,00907 001,00857 700,00707 890,00507 891,008 102,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:15:59937 000,00907 001,00857 700,00707 890,00507 893,008 102,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:14:311407 001,001357 700,001207 890,001007 892,00507 893,008 102,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:14:281407 001,001357 700,001207 890,001007 892,00507 893,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:14:281407 001,001357 700,001207 890,001007 891,00507 892,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:14:281407 001,001357 700,001207 890,001007 891,00507 892,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:14:28937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:14:28937 000,00907 001,00857 700,00707 890,00507 891,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:14:28937 000,00907 001,00857 700,00707 890,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:13:031407 001,001357 700,001207 890,001007 895,00507 896,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:12:591407 001,001357 700,001207 890,001007 895,00507 896,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:12:591407 001,001357 700,001207 890,001007 891,00507 895,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:12:59937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:12:59937 000,00907 001,00857 700,00707 890,00507 891,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:12:59937 000,00907 001,00857 700,00707 890,00507 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:10:481407 001,001357 700,001207 890,001007 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:10:451407 001,001357 700,001207 890,001007 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:10:451407 001,001357 700,001207 890,001007 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:10:451407 001,001357 700,001207 890,001007 891,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:10:43937 000,00907 001,00857 700,00707 890,00507 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:10:43937 000,00907 001,00857 700,00707 890,00507 891,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:10:43937 000,00907 001,00857 700,00707 890,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:10:291407 001,001357 700,001207 890,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:10:291407 001,001357 700,001207 890,001007 898,00507 899,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:09:591407 001,001357 700,001207 890,001007 898,00507 899,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:09:591407 001,001357 700,001207 890,001007 891,00507 898,008 150,00228 490,00248 590,00268 989,002810 100,0034