Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:40:001447 001,001397 700,001247 890,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:40:001447 001,001397 700,001247 890,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:581447 001,001397 700,001247 890,001047 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:581447 001,001397 700,001247 890,001047 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:581397 700,001247 890,001047 891,00557 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:58947 001,00897 700,00747 890,00547 891,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:58947 001,00897 700,00747 890,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:161397 700,001247 890,001047 898,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:131397 700,001247 890,001047 898,00547 899,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:131397 700,001247 890,001047 891,00557 898,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:12947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:12947 001,00897 700,00747 890,00547 891,0057 900,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:12947 001,00897 700,00747 890,00547 897,0057 900,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:37:001397 700,001247 890,001047 896,00547 897,0057 900,008 106,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:581397 700,001247 890,001047 896,00547 897,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:581397 700,001247 890,001047 891,00557 896,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:58947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:58947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:58947 001,00897 700,00747 890,00547 891,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:58947 001,00897 700,00747 890,00547 894,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:141397 700,001247 890,001047 893,00547 894,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:141397 700,001247 890,001047 893,00547 894,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:121397 700,001247 890,001047 893,00547 894,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:121397 700,001247 890,001047 893,00547 894,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:121397 700,001247 890,001047 891,00557 893,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:12947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:36:12947 001,00897 700,00747 890,00547 891,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:36:12947 001,00897 700,00747 890,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:34:441397 700,001247 890,001047 898,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:34:421397 700,001247 890,001047 898,00547 899,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:34:421397 700,001247 890,001047 891,00557 898,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:34:42947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:34:42947 001,00897 700,00747 890,00547 891,0057 900,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:34:42947 001,00897 700,00747 890,00547 896,0057 900,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:33:151397 700,001247 890,001047 895,00547 896,0057 900,008 105,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:33:131397 700,001247 890,001047 895,00547 896,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:33:131397 700,001247 890,001047 895,00547 896,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:33:131397 700,001247 890,001047 891,00557 895,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:33:12947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:33:12947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:33:12947 001,00897 700,00747 890,00547 891,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:33:12947 001,00897 700,00747 890,00547 894,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:32:191397 700,001247 890,001047 893,00547 894,0057 900,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:31:461397 001,001347 700,001197 890,00997 893,00497 894,008 103,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:31:431397 001,001347 700,001197 890,00997 893,00497 894,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:31:431397 001,001347 700,001197 890,00997 891,00507 893,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:31:42927 000,00897 001,00847 700,00697 890,00497 891,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:31:42927 000,00897 001,00847 700,00697 890,00497 891,008 101,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:31:42927 000,00897 001,00847 700,00697 890,00497 892,008 101,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:30:141397 001,001347 700,001197 890,00997 891,00497 892,008 101,00508 150,00728 490,00748 590,00768 989,0078