zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 11:48:591447 001,001397 700,001247 890,001047 900,00507 911,008 121,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:48:581447 001,001397 700,001247 890,001047 900,00507 911,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:48:581397 700,001247 890,001047 891,00557 900,00507 911,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:48:58947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:48:58947 001,00897 700,00747 890,00547 891,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:48:58977 000,00947 001,00897 700,00747 890,00547 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:46:451447 001,001397 700,001247 890,001047 900,00507 909,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:46:451447 001,001397 700,001247 890,001047 900,00507 909,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:46:441447 001,001397 700,001247 890,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:46:441397 700,001247 890,001047 891,00557 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:46:43947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:46:43947 001,00897 700,00747 890,00547 891,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:46:42977 000,00947 001,00897 700,00747 890,00547 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:46:011447 001,001397 700,001247 890,001047 900,00507 906,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:45:591447 001,001397 700,001247 890,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:45:581397 700,001247 890,001047 891,00557 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:45:57947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:45:57947 001,00897 700,00747 890,00547 891,0057 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:45:57977 000,00947 001,00897 700,00747 890,00547 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:45:57977 000,00947 001,00897 700,00747 890,00547 900,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:41:311447 001,001397 700,001247 890,001047 900,00507 901,008 111,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:41:301447 001,001397 700,001247 890,001047 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:41:301447 001,001397 700,001247 890,001047 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:41:301397 700,001247 890,001047 891,00557 900,00507 901,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:41:29947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:41:29947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:41:29947 001,00897 700,00747 890,00547 891,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:41:29947 001,00897 700,00747 890,00547 891,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:41:29977 000,00947 001,00897 700,00747 890,00547 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:41:29977 000,00947 001,00897 700,00747 890,00547 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:471447 001,001397 700,001247 890,001047 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:471447 001,001397 700,001247 890,001047 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:441447 001,001397 700,001247 890,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:40:441397 700,001247 890,001047 891,00557 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:40:44947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:40:44947 001,00897 700,00747 890,00547 891,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:44947 001,00897 700,00747 890,00547 891,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:44977 000,00947 001,00897 700,00747 890,00547 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:021447 001,001397 700,001247 890,001047 900,00507 909,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:40:001447 001,001397 700,001247 890,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:40:001447 001,001397 700,001247 890,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:581447 001,001397 700,001247 890,001047 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:581447 001,001397 700,001247 890,001047 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:581397 700,001247 890,001047 891,00557 900,00507 909,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:58947 001,00897 700,00747 890,00547 891,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:58947 001,00897 700,00747 890,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:161397 700,001247 890,001047 898,00547 899,0057 900,008 108,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 11:39:131397 700,001247 890,001047 898,00547 899,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:131397 700,001247 890,001047 891,00557 898,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 11:39:12947 001,00897 700,00747 890,00547 891,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034