Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:35:311437 800,001367 890,001157 891,001047 900,00507 930,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:35:281437 800,001367 890,001157 891,001047 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:281367 890,001157 891,001047 892,00557 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:28937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:28937 800,00867 890,00657 891,00547 892,0057 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:35:281087 700,00937 800,00867 890,00657 891,00547 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:181437 800,001367 890,001157 891,001047 900,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151437 800,001367 890,001157 891,001047 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:151367 890,001157 891,001047 892,00557 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151087 700,00937 800,00867 890,00657 891,00547 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151087 700,00937 800,00867 890,00657 891,00547 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:32:321437 800,001367 890,001157 891,001047 900,00507 930,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:32:291437 800,001367 890,001157 891,001047 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:32:291437 800,001367 890,001157 891,001047 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:32:291367 890,001157 891,001047 892,00557 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:32:29937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:32:29937 800,00867 890,00657 891,00547 892,0057 900,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:32:291087 700,00937 800,00867 890,00657 891,00547 900,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:32:291087 700,00937 800,00867 890,00657 891,00547 900,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:31:471437 800,001367 890,001157 891,001047 900,00507 915,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:31:471437 800,001367 890,001157 891,001047 900,00507 915,008 125,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:31:441437 800,001367 890,001157 891,001047 900,00507 915,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:31:441367 890,001157 891,001047 892,00557 900,00507 915,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:31:44937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:31:43937 800,00867 890,00657 891,00547 892,0057 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:31:431087 700,00937 800,00867 890,00657 891,00547 900,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:31:011437 800,001367 890,001157 891,001047 900,00507 913,008 123,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:30:591437 800,001367 890,001157 891,001047 900,00507 913,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:30:591367 890,001157 891,001047 892,00557 900,00507 913,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:30:58937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:30:58937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:30:58937 800,00867 890,00657 891,00547 892,0057 900,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:30:581087 700,00937 800,00867 890,00657 891,00547 900,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:301437 800,001367 890,001157 891,001047 900,00507 916,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:281437 800,001367 890,001157 891,001047 900,00507 916,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:29:281367 890,001157 891,001047 892,00557 900,00507 916,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:29:28937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:29:28937 800,00867 890,00657 891,00547 892,0057 900,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:28937 800,00867 890,00657 891,00547 892,0057 900,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:281087 700,00937 800,00867 890,00657 891,00547 900,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:151437 800,001367 890,001157 891,001047 900,00507 919,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:29:151437 800,001367 890,001157 891,001047 900,00507 919,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:26:301427 800,001357 890,001147 891,001047 900,00507 919,008 129,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:26:281427 800,001357 890,001147 891,001047 900,00507 919,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:26:281357 890,001147 891,001047 892,00557 900,00507 919,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:26:28927 800,00857 890,00647 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:26:28927 800,00857 890,00647 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034