Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:43:431367 890,001157 891,001047 892,00557 900,00507 918,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:43937 800,00867 890,00657 891,00547 892,0057 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:43:431087 700,00937 800,00867 890,00657 891,00547 900,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:461437 800,001367 890,001157 891,001047 900,00507 920,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:461437 800,001367 890,001157 891,001047 900,00507 920,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:441437 800,001367 890,001157 891,001047 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:431367 890,001157 891,001047 892,00557 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:431367 890,001157 891,001047 892,00557 900,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:40:43937 800,00867 890,00657 891,00547 892,0057 900,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:40:431087 700,00937 800,00867 890,00657 891,00547 900,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:38:321437 800,001367 890,001157 891,001047 900,00507 922,008 132,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:38:301437 800,001367 890,001157 891,001047 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:301437 800,001367 890,001157 891,001047 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:291367 890,001157 891,001047 892,00557 900,00507 922,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:29937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:38:29937 800,00867 890,00657 891,00547 892,0057 900,008 136,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:38:291087 700,00937 800,00867 890,00657 891,00547 900,008 136,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:37:021437 800,001367 890,001157 891,001047 900,00507 926,008 136,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:591437 800,001367 890,001157 891,001047 900,00507 926,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:591437 800,001367 890,001157 891,001047 900,00507 926,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:591367 890,001157 891,001047 892,00557 900,00507 926,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:591367 890,001157 891,001047 892,00557 900,00507 926,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:59937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:59937 800,00867 890,00657 891,00547 892,0057 900,008 137,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:591087 700,00937 800,00867 890,00657 891,00547 900,008 137,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:591087 700,00937 800,00867 890,00657 891,00547 900,008 137,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:171437 800,001367 890,001157 891,001047 900,00507 927,008 137,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:141437 800,001367 890,001157 891,001047 900,00507 927,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:141367 890,001157 891,001047 892,00557 900,00507 927,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:14937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:36:13937 800,00867 890,00657 891,00547 892,0057 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:36:131087 700,00937 800,00867 890,00657 891,00547 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:35:311437 800,001367 890,001157 891,001047 900,00507 930,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:35:281437 800,001367 890,001157 891,001047 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:281367 890,001157 891,001047 892,00557 900,00507 930,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:28937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:35:28937 800,00867 890,00657 891,00547 892,0057 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:35:281087 700,00937 800,00867 890,00657 891,00547 900,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:181437 800,001367 890,001157 891,001047 900,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151437 800,001367 890,001157 891,001047 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:151367 890,001157 891,001047 892,00557 900,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 12:33:15937 800,00867 890,00657 891,00547 892,0057 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151087 700,00937 800,00867 890,00657 891,00547 900,008 140,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 12:33:151087 700,00937 800,00867 890,00657 891,00547 900,008 140,00508 150,00728 490,00748 590,00768 989,0078