Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 13:19:031437 800,001367 890,001157 891,001047 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:031437 800,001367 890,001157 891,001047 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:031367 890,001157 891,001047 892,00557 900,00507 905,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:19:02937 800,00867 890,00657 891,00547 892,0057 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:19:021087 700,00937 800,00867 890,00657 891,00547 900,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:201437 800,001367 890,001157 891,001047 900,00507 902,008 112,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:171437 800,001367 890,001157 891,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:171437 800,001367 890,001157 891,001047 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:161367 890,001157 891,001047 892,00557 900,00507 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:16937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:18:16937 800,00867 890,00657 891,00547 892,0057 900,008 118,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:18:161087 700,00937 800,00867 890,00657 891,00547 900,008 118,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:16:041437 800,001367 890,001157 891,001047 900,00507 908,008 118,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:16:001437 800,001367 890,001157 891,001047 900,00507 908,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:16:001367 890,001157 891,001047 892,00557 900,00507 908,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:16:00937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:16:00937 800,00867 890,00657 891,00547 892,0057 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:16:00937 800,00867 890,00657 891,00547 892,0057 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:16:001087 700,00937 800,00867 890,00657 891,00547 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:14:361437 800,001367 890,001157 891,001047 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:14:301437 800,001367 890,001157 891,001047 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:14:301367 890,001157 891,001047 892,00557 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:14:301367 890,001157 891,001047 892,00557 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:14:30937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:14:30937 800,00867 890,00657 891,00547 892,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:14:30937 800,00867 890,00657 891,00547 892,0057 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:14:301087 700,00937 800,00867 890,00657 891,00547 900,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:13:041437 800,001367 890,001157 891,001047 900,00507 906,008 116,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:13:001437 800,001367 890,001157 891,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:13:001437 800,001367 890,001157 891,001047 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:13:001367 890,001157 891,001047 892,00557 900,00507 906,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:13:00937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:13:00937 800,00867 890,00657 891,00547 892,0057 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:13:001087 700,00937 800,00867 890,00657 891,00547 900,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:12:201437 800,001367 890,001157 891,001047 900,00507 903,008 113,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:12:161437 800,001367 890,001157 891,001047 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:161437 800,001367 890,001157 891,001047 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:161367 890,001157 891,001047 892,00557 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:161367 890,001157 891,001047 892,00557 900,00507 903,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:16937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:16937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:12:16937 800,00867 890,00657 891,00547 892,0057 900,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:12:161087 700,00937 800,00867 890,00657 891,00547 900,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:11:341437 800,001367 890,001157 891,001047 900,00507 904,008 114,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:11:301437 800,001367 890,001157 891,001047 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:11:301367 890,001157 891,001047 892,00557 900,00507 904,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:11:30937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:11:30937 800,00867 890,00657 891,00547 892,0057 900,008 120,00508 150,00728 490,00748 590,00768 989,0078