Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 13:42:161417 890,001207 891,001097 900,00557 911,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:42:15987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:42:15987 800,00917 890,00707 891,00597 900,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:40:501417 890,001207 891,001097 900,00557 912,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:40:501417 890,001207 891,001097 900,00557 912,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:40:461417 890,001207 891,001097 900,00557 912,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:40:46987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:40:46987 800,00917 890,00707 891,00597 900,0057 914,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:38:321417 890,001207 891,001097 900,00557 914,00507 917,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:38:301417 890,001207 891,001097 900,00557 914,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:38:30987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:38:30987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:38:30987 800,00917 890,00707 891,00597 900,0057 914,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:36:181417 890,001207 891,001097 900,00557 914,00507 920,008 130,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:36:151417 890,001207 891,001097 900,00557 914,00507 920,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:36:15987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:36:15987 800,00917 890,00707 891,00597 900,0057 914,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:35:341417 890,001207 891,001097 900,00557 914,00507 923,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:35:341417 890,001207 891,001097 900,00557 914,00507 923,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:35:301417 890,001207 891,001097 900,00557 914,00507 923,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:35:30987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:35:30987 800,00917 890,00707 891,00597 900,0057 914,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:34:481417 890,001207 891,001097 900,00557 914,00507 916,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:34:481417 890,001207 891,001097 900,00557 914,00507 916,008 126,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:34:451417 890,001207 891,001097 900,00557 914,00507 916,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:34:44987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:34:44987 800,00917 890,00707 891,00597 900,0057 914,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:34:041417 890,001207 891,001097 900,00557 914,00507 917,008 127,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:34:001417 890,001207 891,001097 900,00557 914,00507 917,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:34:00987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:34:00987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:34:00987 800,00917 890,00707 891,00597 900,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:30:191417 890,001207 891,001097 900,00557 912,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:30:191417 890,001207 891,001097 900,00557 912,0057 914,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:29:221437 800,001367 890,001157 891,001047 900,00507 912,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:27:551417 890,001207 891,001097 900,00557 910,00507 912,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:27:191437 800,001367 890,001157 891,001047 900,00507 912,008 122,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:27:151437 800,001367 890,001157 891,001047 900,00507 912,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:27:151367 890,001157 891,001047 892,00557 900,00507 912,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:27:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:27:15937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:27:15937 800,00867 890,00657 891,00547 892,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:27:15937 800,00867 890,00657 891,00547 892,0057 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:27:151087 700,00937 800,00867 890,00657 891,00547 900,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:26:351437 800,001367 890,001157 891,001047 900,00507 909,008 119,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:26:311437 800,001367 890,001157 891,001047 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:26:311367 890,001157 891,001047 892,00557 900,00507 909,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:26:31937 800,00867 890,00657 891,00547 892,0057 900,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:26:31937 800,00867 890,00657 891,00547 892,0057 900,008 121,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:26:31937 800,00867 890,00657 891,00547 892,0057 900,008 121,00508 150,00728 490,00748 590,00768 989,0078