Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:07:051417 890,001207 891,001097 900,00557 902,00507 939,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:021417 890,001207 891,001097 900,00557 902,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:021417 890,001207 891,001097 900,00557 902,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:01967 850,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:00967 850,00917 890,00707 891,00597 900,0057 902,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:05:341417 890,001207 891,001097 900,00557 902,00507 935,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:05:311417 890,001207 891,001097 900,00557 902,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:05:31987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:05:31987 800,00917 890,00707 891,00597 900,0057 902,008 147,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:01:051417 890,001207 891,001097 900,00557 902,00507 937,008 147,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:01:021417 890,001207 891,001097 900,00557 902,00507 937,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:01:02987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:01:01987 800,00917 890,00707 891,00597 900,0057 902,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:181417 890,001207 891,001097 900,00557 902,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:181417 890,001207 891,001097 900,00557 902,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:161417 890,001207 891,001097 900,00557 902,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:491417 890,001207 891,001097 900,00557 902,00507 923,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:461417 890,001207 891,001097 900,00557 902,00507 923,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:58:46987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:58:46987 800,00917 890,00707 891,00597 900,0057 902,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:051417 890,001207 891,001097 900,00557 902,00507 925,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:051417 890,001207 891,001097 900,00557 902,00507 925,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:021417 890,001207 891,001097 900,00557 902,00507 925,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:58:00987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:58:00987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:58:00987 800,00917 890,00707 891,00597 900,0057 902,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:00987 800,00917 890,00707 891,00597 900,0057 902,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:57:411417 890,001207 891,001097 900,00557 902,00507 921,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:56:091437 800,001367 890,001157 891,001047 900,00507 921,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:55:491417 890,001207 891,001097 900,00557 914,00507 921,008 131,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:55:451417 890,001207 891,001097 900,00557 914,00507 921,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:55:43987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:55:43987 800,00917 890,00707 891,00597 900,0057 914,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:55:43987 800,00917 890,00707 891,00597 900,0057 914,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:53:341417 890,001207 891,001097 900,00557 914,00507 925,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:53:341417 890,001207 891,001097 900,00557 914,00507 925,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:53:291417 890,001207 891,001097 900,00557 914,00507 925,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:53:291417 890,001207 891,001097 900,00557 914,00507 925,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:53:29987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:53:29987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:53:29987 800,00917 890,00707 891,00597 900,0057 914,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:51:181417 890,001207 891,001097 900,00557 914,00507 923,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:51:151417 890,001207 891,001097 900,00557 914,00507 923,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:51:15987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:51:15987 800,00917 890,00707 891,00597 900,0057 914,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 13:51:15987 800,00917 890,00707 891,00597 900,0057 914,008 135,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:49:501417 890,001207 891,001097 900,00557 914,00507 925,008 135,00508 150,00728 490,00748 590,00768 989,0078