Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:30:211217 891,001107 900,00567 902,00517 969,0017 990,008 150,00228 179,00728 490,00748 590,00768 989,0078
02.03.2026 14:30:171217 891,001107 900,00567 902,00517 969,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:30:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:30:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 166,00728 490,00748 590,00768 989,0078
02.03.2026 14:27:211217 891,001107 900,00567 902,00517 956,0017 990,008 150,00228 166,00728 490,00748 590,00768 989,0078
02.03.2026 14:27:171217 891,001107 900,00567 902,00517 956,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:27:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:27:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:26:351217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:26:311217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:26:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:26:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 164,00728 490,00748 590,00768 989,0078
02.03.2026 14:24:211217 891,001107 900,00567 902,00517 954,0017 990,008 150,00228 164,00728 490,00748 590,00768 989,0078
02.03.2026 14:24:171217 891,001107 900,00567 902,00517 954,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:24:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:24:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 167,00728 490,00748 590,00768 989,0078
02.03.2026 14:22:501217 891,001107 900,00567 902,00517 957,0017 990,008 150,00228 167,00728 490,00748 590,00768 989,0078
02.03.2026 14:22:461217 891,001107 900,00567 902,00517 957,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:22:45927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:22:45927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 166,00728 490,00748 590,00768 989,0078
02.03.2026 14:20:361217 891,001107 900,00567 902,00517 956,0017 990,008 150,00228 166,00728 490,00748 590,00768 989,0078
02.03.2026 14:20:321217 891,001107 900,00567 902,00517 956,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:20:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:20:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 161,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:511217 891,001107 900,00567 902,00517 951,0017 990,008 150,00228 161,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:471217 891,001107 900,00567 902,00517 951,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 154,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:061217 891,001107 900,00567 902,00517 944,0017 990,008 150,00228 154,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:021217 891,001107 900,00567 902,00517 944,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:02927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:02927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 156,00728 490,00748 590,00768 989,0078
02.03.2026 14:15:201217 891,001107 900,00567 902,00517 946,0017 990,008 150,00228 156,00728 490,00748 590,00768 989,0078
02.03.2026 14:15:161217 891,001107 900,00567 902,00517 946,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:15:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:15:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 158,00728 490,00748 590,00768 989,0078
02.03.2026 14:13:511217 891,001107 900,00567 902,00517 948,0017 990,008 150,00228 158,00728 490,00748 590,00768 989,0078
02.03.2026 14:13:471217 891,001107 900,00567 902,00517 948,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:13:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:13:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 160,00728 490,00748 590,00768 989,0078
02.03.2026 14:11:351217 891,001107 900,00567 902,00517 950,0017 990,008 150,00228 160,00728 490,00748 590,00768 989,0078
02.03.2026 14:11:311217 891,001107 900,00567 902,00517 950,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:11:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:11:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 153,00728 490,00748 590,00768 989,0078
02.03.2026 14:10:501217 891,001107 900,00567 902,00517 943,0017 990,008 150,00228 153,00728 490,00748 590,00768 989,0078
02.03.2026 14:10:471217 891,001107 900,00567 902,00517 943,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:10:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:10:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 151,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:491217 891,001107 900,00567 902,00517 941,0017 990,008 150,00228 151,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:461217 891,001107 900,00567 902,00517 941,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034