Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:55:501127 892,001107 900,00567 902,00517 969,0017 990,008 150,00228 179,00728 490,00748 590,00768 989,0078
02.03.2026 14:55:461127 892,001107 900,00567 902,00517 969,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:55:45737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:55:45737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:53:351127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:53:321127 892,001107 900,00567 902,00517 967,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:53:32737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:53:32737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:381127 892,001107 900,00567 902,00517 960,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:051217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 170,00728 490,00748 590,00768 989,0078
02.03.2026 14:52:011217 891,001107 900,00567 902,00517 960,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:52:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:52:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 175,00728 490,00748 590,00768 989,0078
02.03.2026 14:51:211217 891,001107 900,00567 902,00517 965,0017 990,008 150,00228 175,00728 490,00748 590,00768 989,0078
02.03.2026 14:51:181217 891,001107 900,00567 902,00517 965,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:51:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:51:17927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 174,00728 490,00748 590,00768 989,0078
02.03.2026 14:49:051217 891,001107 900,00567 902,00517 964,0017 990,008 150,00228 174,00728 490,00748 590,00768 989,0078
02.03.2026 14:49:021217 891,001107 900,00567 902,00517 964,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:49:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:49:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 180,00728 490,00748 590,00768 989,0078
02.03.2026 14:47:351217 891,001107 900,00567 902,00517 970,0017 990,008 150,00228 180,00728 490,00748 590,00768 989,0078
02.03.2026 14:47:311217 891,001107 900,00567 902,00517 970,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:47:30927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:47:30927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 173,00728 490,00748 590,00768 989,0078
02.03.2026 14:44:351217 891,001107 900,00567 902,00517 963,0017 990,008 150,00228 173,00728 490,00748 590,00768 989,0078
02.03.2026 14:44:311217 891,001107 900,00567 902,00517 963,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:44:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:44:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:40:501217 891,001107 900,00567 902,00517 968,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:40:461217 891,001107 900,00567 902,00517 968,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:40:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:40:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:40:051217 891,001107 900,00567 902,00517 967,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:40:011217 891,001107 900,00567 902,00517 967,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:40:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:40:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:37:051217 891,001107 900,00567 902,00517 968,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:37:011217 891,001107 900,00567 902,00517 968,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:37:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:37:01927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:36:211217 891,001107 900,00567 902,00517 967,0017 990,008 150,00228 177,00728 490,00748 590,00768 989,0078
02.03.2026 14:36:171217 891,001107 900,00567 902,00517 967,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:36:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:36:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 183,00728 490,00748 590,00768 989,0078
02.03.2026 14:35:351217 891,001107 900,00567 902,00517 973,0017 990,008 150,00228 183,00728 490,00748 590,00768 989,0078
02.03.2026 14:35:311217 891,001107 900,00567 902,00517 973,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:35:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:35:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078
02.03.2026 14:34:501217 891,001107 900,00567 902,00517 968,0017 990,008 150,00228 178,00728 490,00748 590,00768 989,0078