Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:32:371127 892,001107 900,00567 902,00517 990,00508 020,008 150,00228 230,00728 490,00748 590,00768 989,0078
02.03.2026 15:32:331127 892,001107 900,00567 902,00517 990,00508 020,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:32:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:32:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 235,00728 490,00748 590,00768 989,0078
02.03.2026 15:31:511127 892,001107 900,00567 902,00517 990,00508 025,008 150,00228 235,00728 490,00748 590,00768 989,0078
02.03.2026 15:31:471127 892,001107 900,00567 902,00517 990,00508 025,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:31:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:31:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 215,00728 490,00748 590,00768 989,0078
02.03.2026 15:31:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 215,00728 490,00748 590,00768 989,0078
02.03.2026 15:31:061127 892,001107 900,00567 902,00517 990,00508 005,008 150,00228 215,00728 490,00748 590,00768 989,0078
02.03.2026 15:31:021127 892,001107 900,00567 902,00517 990,00508 005,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:31:01737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:31:01737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 196,00728 490,00748 590,00768 989,0078
02.03.2026 15:30:221127 892,001107 900,00567 902,00517 986,0017 990,008 150,00228 196,00728 490,00748 590,00768 989,0078
02.03.2026 15:30:181127 892,001107 900,00567 902,00517 986,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:30:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:30:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 208,00728 490,00748 590,00768 989,0078
02.03.2026 15:29:371127 892,001107 900,00567 902,00517 990,00507 998,008 150,00228 208,00728 490,00748 590,00768 989,0078
02.03.2026 15:29:331127 892,001107 900,00567 902,00517 990,00507 998,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:29:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:29:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 198,00728 490,00748 590,00768 989,0078
02.03.2026 15:28:531127 892,001107 900,00567 902,00517 988,0017 990,008 150,00228 198,00728 490,00748 590,00768 989,0078
02.03.2026 15:28:491127 892,001107 900,00567 902,00517 988,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:28:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:28:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:28:091127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:28:051127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:28:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:28:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 181,00728 490,00748 590,00768 989,0078
02.03.2026 15:25:531127 892,001107 900,00567 902,00517 971,0017 990,008 150,00228 181,00728 490,00748 590,00768 989,0078
02.03.2026 15:25:491127 892,001107 900,00567 902,00517 971,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:25:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:25:49737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 192,00728 490,00748 590,00768 989,0078
02.03.2026 15:24:211127 892,001107 900,00567 902,00517 982,0017 990,008 150,00228 192,00728 490,00748 590,00768 989,0078
02.03.2026 15:24:171127 892,001107 900,00567 902,00517 982,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:24:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:24:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 185,00728 490,00748 590,00768 989,0078
02.03.2026 15:23:371127 892,001107 900,00567 902,00517 975,0017 990,008 150,00228 185,00728 490,00748 590,00768 989,0078
02.03.2026 15:23:331127 892,001107 900,00567 902,00517 975,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:23:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:23:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 193,00728 490,00748 590,00768 989,0078
02.03.2026 15:22:071127 892,001107 900,00567 902,00517 983,0017 990,008 150,00228 193,00728 490,00748 590,00768 989,0078
02.03.2026 15:22:031127 892,001107 900,00567 902,00517 983,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:22:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:22:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 189,00728 490,00748 590,00768 989,0078
02.03.2026 15:21:221127 892,001107 900,00567 902,00517 979,0017 990,008 150,00228 189,00728 490,00748 590,00768 989,0078
02.03.2026 15:21:181127 892,001107 900,00567 902,00517 979,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:21:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:21:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078
02.03.2026 15:19:061127 892,001107 900,00567 902,00517 974,0017 990,008 150,00228 184,00728 490,00748 590,00768 989,0078