Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 16:44:341127 892,001107 900,00567 902,00517 990,00508 134,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:44:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:44:34937 891,00627 892,00607 900,0067 902,0017 990,008 350,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:43:071127 892,001107 900,00567 902,00517 990,00508 140,008 350,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:43:041127 892,001107 900,00567 902,00517 990,00508 140,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:43:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:43:04937 891,00627 892,00607 900,0067 902,0017 990,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:541127 892,001107 900,00567 902,00517 990,00508 133,008 343,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:501127 892,001107 900,00567 902,00517 990,00508 133,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:501127 892,001107 900,00567 902,00517 990,00508 133,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:49937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:49937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:49937 891,00627 892,00607 900,0067 902,0017 990,008 345,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:49937 891,00627 892,00607 900,0067 902,0017 990,008 345,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:061127 892,001107 900,00567 902,00517 990,00508 135,008 345,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:031127 892,001107 900,00567 902,00517 990,00508 135,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:03937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:40:03937 891,00627 892,00607 900,0067 902,0017 990,008 326,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:40:03937 891,00627 892,00607 900,0067 902,0017 990,008 326,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:38:381127 892,001107 900,00567 902,00517 990,00508 116,008 326,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:38:351127 892,001107 900,00567 902,00517 990,00508 116,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:38:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:38:34937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:38:34937 891,00627 892,00607 900,0067 902,0017 990,008 322,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:38:34937 891,00627 892,00607 900,0067 902,0017 990,008 322,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:521127 892,001107 900,00567 902,00517 990,00508 112,008 322,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:491127 892,001107 900,00567 902,00517 990,00508 112,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:37:49937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:37:49937 891,00627 892,00607 900,0067 902,0017 990,008 311,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:49937 891,00627 892,00607 900,0067 902,0017 990,008 311,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:071127 892,001107 900,00567 902,00517 990,00508 101,008 311,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:071127 892,001107 900,00567 902,00517 990,00508 101,008 311,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:37:041127 892,001107 900,00567 902,00517 990,00508 101,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:37:04937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:37:04937 891,00627 892,00607 900,0067 902,0017 990,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:36:221127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:36:221127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:36:191127 892,001107 900,00567 902,00517 990,00508 103,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:36:18937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:36:18937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:36:18937 891,00627 892,00607 900,0067 902,0017 990,008 309,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:36:18937 891,00627 892,00607 900,0067 902,0017 990,008 309,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:35:391127 892,001107 900,00567 902,00517 990,00508 099,008 309,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:35:351127 892,001107 900,00567 902,00517 990,00508 099,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:35:35937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:35:35937 891,00627 892,00607 900,0067 902,0017 990,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:511127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:511127 892,001107 900,00567 902,00517 990,00508 103,008 313,00508 490,00528 590,00548 989,005610 100,0062
02.03.2026 16:34:481127 892,001107 900,00567 902,00517 990,00508 103,008 490,0028 590,0048 989,00610 100,001210 400,0017
02.03.2026 16:34:48937 891,00627 892,00607 900,0067 902,0017 990,008 490,0028 590,0048 989,00610 100,001210 400,0017