Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:41:30717 891,00617 892,00597 902,00548 039,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:41:28227 890,00217 891,00117 892,0097 902,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:40:46717 891,00617 892,00597 902,00548 043,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:40:43717 891,00617 892,00597 902,00548 043,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:40:42227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:40:41227 890,00217 891,00117 892,0097 902,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:39:14717 891,00617 892,00597 902,00548 048,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:39:12717 891,00617 892,00597 902,00548 048,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:39:11227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:39:11227 890,00217 891,00117 892,0097 902,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:37:01717 891,00617 892,00597 902,00548 057,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:36:58717 891,00617 892,00597 902,00548 057,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:36:58227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:36:58227 890,00217 891,00117 892,0097 902,0048 150,008 261,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:35:58717 891,00617 892,00597 902,00548 051,0048 150,008 261,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:35:27717 891,00617 892,00597 902,00548 051,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:35:26227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:35:26227 890,00217 891,00117 892,0097 902,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:34:44717 891,00617 892,00597 902,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:34:42717 891,00617 892,00597 902,00548 050,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:34:42227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:34:41227 890,00217 891,00117 892,0097 902,0048 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:34:01717 891,00617 892,00597 902,00548 047,0048 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:33:57717 891,00617 892,00597 902,00548 047,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:33:56227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:33:56227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:33:56227 890,00217 891,00117 892,0097 902,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:31:29717 891,00617 892,00597 902,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:31:29717 891,00617 892,00597 902,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:30:59717 891,00617 892,00597 902,00548 050,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:30:58227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:30:58227 890,00217 891,00117 892,0097 902,0048 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:29:37717 891,00617 892,00597 902,00548 061,0048 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:29:37717 891,00617 892,00597 902,00548 061,0048 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:29:37717 891,00617 892,00597 902,00548 061,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:29:37227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:29:36227 890,00217 891,00117 892,0097 902,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:28:44717 891,00617 892,00597 902,00548 057,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:28:42717 891,00617 892,00597 902,00548 057,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:28:41227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:28:41227 890,00217 891,00117 892,0097 902,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:25:46717 891,00617 892,00597 902,00548 066,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:25:42717 891,00617 892,00597 902,00548 066,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:25:41227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:25:41227 890,00217 891,00117 892,0097 902,0048 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:23:28717 891,00617 892,00597 902,00548 063,0048 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:23:25717 891,00617 892,00597 902,00548 063,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:23:25227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017