Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:00:13657 892,00637 902,00588 040,00548 059,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:00:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:00:13257 891,00157 892,00137 902,0088 040,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:58:46657 892,00637 902,00588 040,00548 043,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:58:43657 892,00637 902,00588 040,00548 043,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:58:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:58:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:58:43257 891,00157 892,00137 902,0088 040,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:57:14657 892,00637 902,00588 040,00548 048,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:57:11657 892,00637 902,00588 040,00548 048,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:57:11257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:57:11257 891,00157 892,00137 902,0088 040,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:55:00657 892,00637 902,00588 040,00548 043,0048 150,008 253,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:54:57657 892,00637 902,00588 040,00548 043,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:57257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:57257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:57257 891,00157 892,00137 902,0088 040,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:54:17657 892,00637 902,00588 040,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:54:13657 892,00637 902,00588 040,00548 050,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:54:13257 891,00157 892,00137 902,0088 040,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:53:30657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:53:27657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:53:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:53:27257 891,00157 892,00137 902,0088 040,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:52:45657 892,00637 902,00588 040,00548 055,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:52:42657 892,00637 902,00588 040,00548 055,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:52:42257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:52:42257 891,00157 892,00137 902,0088 040,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:52:28657 892,00637 902,00588 040,00548 057,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:51:58657 892,00637 902,00588 040,00548 057,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:51:58257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:51:58257 891,00157 892,00137 902,0088 040,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:51:16657 892,00637 902,00588 040,00548 055,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:51:16657 892,00637 902,00588 040,00548 055,0048 150,008 265,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:51:13657 892,00637 902,00588 040,00548 055,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:51:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:51:13257 891,00157 892,00137 902,0088 040,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:50:30657 892,00637 902,00588 040,00548 049,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:50:27657 892,00637 902,00588 040,00548 049,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:50:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:50:27257 891,00157 892,00137 902,0088 040,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:50:05657 892,00637 902,00588 039,0088 040,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:49:02717 891,00617 892,00597 902,00548 039,0048 150,008 249,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:48:59717 891,00617 892,00597 902,00548 039,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:48:58227 890,00217 891,00117 892,0097 902,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 09:48:58227 890,00217 891,00117 892,0097 902,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:47:30717 891,00617 892,00597 902,00548 031,0048 150,008 241,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 09:47:27717 891,00617 892,00597 902,00548 031,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017