Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:31:43657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:31:14657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:31:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:31:13257 891,00157 892,00137 902,0088 040,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:29:28657 892,00637 902,00588 040,00548 049,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:29:27657 892,00637 902,00588 040,00548 049,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:29:26257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:29:26257 891,00157 892,00137 902,0088 040,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:27:59657 892,00637 902,00588 040,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:27:58657 892,00637 902,00588 040,00548 050,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:27:57257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:27:57257 891,00157 892,00137 902,0088 040,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:25:47657 892,00637 902,00588 040,00548 057,0048 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:25:44657 892,00637 902,00588 040,00548 057,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:25:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:25:43257 891,00157 892,00137 902,0088 040,0048 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:24:15657 892,00637 902,00588 040,00548 047,0048 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:24:15657 892,00637 902,00588 040,00548 047,0048 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:24:12657 892,00637 902,00588 040,00548 047,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:24:11257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:24:11257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:24:11257 891,00157 892,00137 902,0088 040,0048 150,008 252,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:22:43657 892,00637 902,00588 040,00548 042,0048 150,008 252,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:22:41657 892,00637 902,00588 040,00548 042,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:22:41257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:22:41257 891,00157 892,00137 902,0088 040,0048 150,008 251,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:21:59657 892,00637 902,00588 040,00548 041,0048 150,008 251,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:21:59657 892,00637 902,00588 040,00548 041,0048 150,008 251,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:21:56657 892,00637 902,00588 040,00548 041,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:21:56257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:21:56257 891,00157 892,00137 902,0088 040,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:21:16657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:21:12657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:21:11257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:21:11257 891,00157 892,00137 902,0088 040,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:20:29657 892,00637 902,00588 040,00548 048,0048 150,008 258,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:20:27657 892,00637 902,00588 040,00548 048,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:20:26257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:20:26257 891,00157 892,00137 902,0088 040,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:18:15657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:18:15657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:18:12657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:18:12257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:18:12257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:18:12257 891,00157 892,00137 902,0088 040,0048 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:16:29657 892,00637 902,00588 040,00548 053,0048 150,008 263,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:15:58657 892,00637 902,00588 040,00548 053,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:15:58257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:15:58257 891,00157 892,00137 902,0088 040,0048 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:15:16657 892,00637 902,00588 040,00548 058,0048 150,008 268,00508 490,00528 590,00548 989,00569 921,0061