Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:43:01647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:42:59647 892,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:42:58247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:42:58247 891,00147 892,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:41:31647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:41:31647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:41:29647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:41:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:41:28247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:40:46647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:40:43647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:40:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:40:42247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:39:14647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:39:14647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:39:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:39:14247 891,00147 892,00127 902,0078 040,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:38:29647 892,00627 902,00578 040,00538 052,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:38:28647 892,00627 902,00578 040,00538 052,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:38:26247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:38:26247 891,00147 892,00127 902,0078 040,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:36:15647 892,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:36:14647 892,00627 902,00578 040,00538 061,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:36:14247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:36:13247 891,00147 892,00127 902,0078 040,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:34:44647 892,00627 902,00578 040,00538 052,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:34:43647 892,00627 902,00578 040,00538 052,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:34:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:34:42247 891,00147 892,00127 902,0078 040,0038 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:33:15647 892,00627 902,00578 040,00538 050,0038 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:33:14647 892,00627 902,00578 040,00538 050,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:33:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:33:13247 891,00147 892,00127 902,0078 040,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:32:59647 892,00627 902,00578 040,00538 054,0038 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:32:58657 892,00637 902,00588 040,00548 054,0048 150,008 264,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:32:28657 892,00637 902,00588 040,00548 054,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:32:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:32:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:32:27257 891,00157 892,00137 902,0088 040,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:31:43657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:31:14657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:31:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:31:13257 891,00157 892,00137 902,0088 040,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:29:28657 892,00637 902,00588 040,00548 049,0048 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:29:27657 892,00637 902,00588 040,00548 049,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:29:26257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:29:26257 891,00157 892,00137 902,0088 040,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:27:59657 892,00637 902,00588 040,00548 050,0048 150,008 260,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:27:58657 892,00637 902,00588 040,00548 050,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:27:57257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017