Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:36:58247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:36:58247 891,00147 892,00127 902,0078 040,0038 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:35:32647 892,00627 902,00578 040,00538 047,0038 150,008 257,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:35:30647 892,00627 902,00578 040,00538 047,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:35:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:35:29247 891,00147 892,00127 902,0078 040,0038 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:34:29647 892,00627 902,00578 040,00538 049,0038 150,008 259,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:33:59647 892,00627 902,00578 040,00538 049,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:33:57247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:33:57247 891,00147 892,00127 902,0078 040,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:32:32647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:32:32647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:32:29647 892,00627 902,00578 040,00538 056,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:32:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:32:29247 891,00147 892,00127 902,0078 040,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:31:46647 892,00627 902,00578 040,00538 052,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:31:46647 892,00627 902,00578 040,00538 052,0038 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:31:43647 892,00627 902,00578 040,00538 052,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:31:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:31:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:31:42247 891,00147 892,00127 902,0078 040,0038 150,008 261,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:31:01647 892,00627 902,00578 040,00538 051,0038 150,008 261,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:31:01647 892,00627 902,00578 040,00538 051,0038 150,008 261,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:30:59647 892,00627 902,00578 040,00538 051,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:30:58247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:30:58247 891,00147 892,00127 902,0078 040,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:30:16647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:30:14647 892,00627 902,00578 040,00538 056,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:30:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:30:13247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:28:45647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:28:43647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:28:42247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:28:42247 891,00147 892,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:26:32647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:26:32647 892,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:26:29647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:26:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:26:28247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:26:28247 891,00147 892,00127 902,0078 040,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:46647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:46647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:44647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:25:43247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:25:43247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:30647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:25:00647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 11:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 11:22:47647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061