Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:29:30647 892,00627 902,00578 040,00538 072,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:29:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:29:29247 891,00147 892,00127 902,0078 040,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:28:03647 892,00627 902,00578 040,00538 067,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:28:01647 892,00627 902,00578 040,00538 067,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:28:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:28:00247 891,00147 892,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:26:32647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:26:32647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:26:30647 892,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:26:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:26:30247 891,00147 892,00127 902,0078 040,0038 150,008 282,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:25:47647 892,00627 902,00578 040,00538 072,0038 150,008 282,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:25:45647 892,00627 902,00578 040,00538 072,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:25:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:25:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:25:45247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:25:02647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:24:59647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:24:59247 891,00147 892,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:24:17647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:24:17647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:24:15647 892,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:24:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:24:13247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:24:13247 891,00147 892,00127 902,0078 040,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:22:03647 892,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:22:01647 892,00627 902,00578 040,00538 056,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:22:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:22:00247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:20:33647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:20:31647 892,00627 902,00578 040,00538 062,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:20:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:20:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:20:30247 891,00147 892,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:47647 892,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:45647 892,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:44247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:05647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:19:02647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:19:01247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:46647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:46647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:44647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:16:44247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:16:44247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:16:02647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061