Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:55:00647 892,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:55:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:55:00247 891,00147 892,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:54:18647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:54:15647 892,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:54:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:54:15247 891,00147 892,00127 902,0078 040,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:53:33647 892,00627 902,00578 040,00538 058,0038 150,008 268,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:53:30647 892,00627 902,00578 040,00538 058,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:53:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:53:29247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:53:29247 891,00147 892,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:52:48647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:52:48647 892,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:52:45647 892,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:52:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:52:45247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:52:45247 891,00147 892,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:52:04647 892,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:52:00647 892,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:52:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:52:00247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:51:18647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:51:15647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:51:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:51:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:51:15247 891,00147 892,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:50:34647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:50:34647 892,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:50:32647 892,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:50:31247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:50:31247 891,00147 892,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:49:05647 892,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:49:01647 892,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:49:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:49:00247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:49:00247 891,00147 892,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:47:35647 892,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:47:31647 892,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:47:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:47:30247 891,00147 892,00127 902,0078 040,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:45:17647 892,00627 902,00578 040,00538 068,0038 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:45:16647 892,00627 902,00578 040,00538 068,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:45:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:45:15247 891,00147 892,00127 902,0078 040,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:44:33647 892,00627 902,00578 040,00538 060,0038 150,008 270,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:44:30647 892,00627 902,00578 040,00538 060,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:44:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 12:44:30247 891,00147 892,00127 902,0078 040,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 12:43:49647 892,00627 902,00578 040,00538 062,0038 150,008 272,00508 490,00528 590,00548 989,00569 921,0061