zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:58:03637 900,00627 902,00578 040,00538 077,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:57:22637 900,00627 902,00578 040,00538 074,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:57:18637 900,00627 902,00578 040,00538 074,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:57:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:57:18157 892,00137 900,00127 902,0078 040,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:52637 900,00627 902,00578 040,00538 070,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:49637 900,00627 902,00578 040,00538 070,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:07637 900,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:03637 900,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:03157 892,00137 900,00127 902,0078 040,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:54:22637 900,00627 902,00578 040,00538 073,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:54:18637 900,00627 902,00578 040,00538 073,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:54:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:54:18157 892,00137 900,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:52:51637 900,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:52:47637 900,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:52:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:52:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:52:47157 892,00137 900,00127 902,0078 040,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:52:07637 900,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:52:03637 900,00627 902,00578 040,00538 061,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:52:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:52:03157 892,00137 900,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:49:07637 900,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:49:03637 900,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:49:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:49:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:49:02157 892,00137 900,00127 902,0078 040,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:48:21637 900,00627 902,00578 040,00538 056,0038 150,008 266,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:48:17637 900,00627 902,00578 040,00538 056,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:48:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:48:17157 892,00137 900,00127 902,0078 040,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:47:36637 900,00627 902,00578 040,00538 057,0038 150,008 267,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:47:32637 900,00627 902,00578 040,00538 057,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:47:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:47:32157 892,00137 900,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:46:51637 900,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:46:48637 900,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:46:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:46:47157 892,00137 900,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:46:05637 900,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:46:05637 900,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:46:01637 900,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017