Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:10:48637 900,00627 902,00578 040,00538 070,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:10:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:10:48157 892,00137 900,00127 902,0078 040,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:10:07637 900,00627 902,00578 040,00538 061,0038 150,008 271,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:10:04637 900,00627 902,00578 040,00538 061,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:10:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:10:03157 892,00137 900,00127 902,0078 040,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:08:37637 900,00627 902,00578 040,00538 059,0038 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:08:33637 900,00627 902,00578 040,00538 059,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:08:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:08:32157 892,00137 900,00127 902,0078 040,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:05:36637 900,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:05:36637 900,00627 902,00578 040,00538 063,0038 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:05:33637 900,00627 902,00578 040,00538 063,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:05:32157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:05:32157 892,00137 900,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:04:51637 900,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:04:48637 900,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:04:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:04:47157 892,00137 900,00127 902,0078 040,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:02:37637 900,00627 902,00578 040,00538 064,0038 150,008 274,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:02:34637 900,00627 902,00578 040,00538 064,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:02:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:02:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:02:33157 892,00137 900,00127 902,0078 040,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:01:51637 900,00627 902,00578 040,00538 065,0038 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:01:48637 900,00627 902,00578 040,00538 065,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:01:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:01:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:01:47157 892,00137 900,00127 902,0078 040,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:00:22637 900,00627 902,00578 040,00538 075,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:00:22637 900,00627 902,00578 040,00538 075,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:00:18637 900,00627 902,00578 040,00538 075,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:00:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:00:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:00:17157 892,00137 900,00127 902,0078 040,0038 150,008 287,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:58:07637 900,00627 902,00578 040,00538 077,0038 150,008 287,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:58:03637 900,00627 902,00578 040,00538 077,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:58:03157 892,00137 900,00127 902,0078 040,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:57:22637 900,00627 902,00578 040,00538 074,0038 150,008 284,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:57:18637 900,00627 902,00578 040,00538 074,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:57:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:57:18157 892,00137 900,00127 902,0078 040,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:52637 900,00627 902,00578 040,00538 070,0038 150,008 280,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:49637 900,00627 902,00578 040,00538 070,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:55:49157 892,00137 900,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:55:07637 900,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061