Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:05:46588 001,00538 150,00528 290,00518 390,00508 466,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:05:46588 001,00538 150,00528 290,00518 390,00508 466,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:05:44108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:05:44108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 694,00528 989,00549 921,005910 100,0065
05.03.2026 16:04:18588 001,00538 150,00528 290,00518 390,00508 484,008 590,0028 694,00528 989,00549 921,005910 100,0065
05.03.2026 16:04:14588 001,00538 150,00528 290,00518 390,00508 484,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:04:14108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:04:14108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 682,00528 989,00549 921,005910 100,0065
05.03.2026 16:04:14108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 682,00528 989,00549 921,005910 100,0065
05.03.2026 16:03:33588 001,00538 150,00528 290,00518 390,00508 472,008 590,0028 682,00528 989,00549 921,005910 100,0065
05.03.2026 16:03:30588 001,00538 150,00528 290,00518 390,00508 472,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:03:30588 001,00538 150,00528 290,00518 390,00508 472,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:03:30108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:03:30108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 684,00528 989,00549 921,005910 100,0065
05.03.2026 16:02:49588 001,00538 150,00528 290,00518 390,00508 474,008 590,0028 684,00528 989,00549 921,005910 100,0065
05.03.2026 16:02:46588 001,00538 150,00528 290,00518 390,00508 474,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:02:45108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:02:45108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 673,00528 989,00549 921,005910 100,0065
05.03.2026 16:02:02588 001,00538 150,00528 290,00518 390,00508 463,008 590,0028 673,00528 989,00549 921,005910 100,0065
05.03.2026 16:02:00588 001,00538 150,00528 290,00518 390,00508 463,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:02:00588 001,00538 150,00528 290,00518 390,00508 463,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:01:58108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:01:58108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 687,00528 989,00549 921,005910 100,0065
05.03.2026 16:01:19588 001,00538 150,00528 290,00518 390,00508 477,008 590,0028 687,00528 989,00549 921,005910 100,0065
05.03.2026 16:01:16588 001,00538 150,00528 290,00518 390,00508 477,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:01:15108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:01:15108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 686,00528 989,00549 921,005910 100,0065
05.03.2026 16:01:15108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 686,00528 989,00549 921,005910 100,0065
05.03.2026 16:00:33588 001,00538 150,00528 290,00518 390,00508 476,008 590,0028 686,00528 989,00549 921,005910 100,0065
05.03.2026 16:00:30588 001,00538 150,00528 290,00518 390,00508 476,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:00:30108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:00:30108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 684,00528 989,00549 921,005910 100,0065
05.03.2026 16:00:09588 001,00538 150,00528 290,00518 390,00508 474,008 590,0028 684,00528 989,00549 921,005910 100,0065
05.03.2026 16:00:07588 001,00538 150,00528 290,00518 390,00508 474,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:00:07108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:00:07108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 682,00528 989,00549 921,005910 100,0065
05.03.2026 15:58:17588 001,00538 150,00528 290,00518 390,00508 472,008 590,0028 682,00528 989,00549 921,005910 100,0065
05.03.2026 15:58:14588 001,00538 150,00528 290,00518 390,00508 472,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:58:13108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:58:13108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 669,00528 989,00549 921,005910 100,0065
05.03.2026 15:57:59588 001,00538 150,00528 290,00518 390,00508 459,008 590,0028 669,00528 989,00549 921,005910 100,0065
05.03.2026 15:57:29588 001,00538 150,00528 290,00518 390,00508 459,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:57:29588 001,00538 150,00528 290,00518 390,00508 459,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:57:29108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:57:29108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 672,00528 989,00549 921,005910 100,0065
05.03.2026 15:56:47588 001,00538 150,00528 290,00518 390,00508 462,008 590,0028 672,00528 989,00549 921,005910 100,0065
05.03.2026 15:56:44588 001,00538 150,00528 290,00518 390,00508 462,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:56:43108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 15:56:43108 000,0088 001,0038 150,0028 290,0018 390,008 590,0028 685,00528 989,00549 921,005910 100,0065
05.03.2026 15:55:17588 001,00538 150,00528 290,00518 390,00508 475,008 590,0028 685,00528 989,00549 921,005910 100,0065