Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:57:31588 001,00538 150,00528 290,00518 390,00508 429,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:57:31588 001,00538 150,00528 290,00518 390,00508 429,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:57:30108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:57:30108 000,0088 001,0038 150,0028 290,0018 390,008 637,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:49588 001,00538 150,00528 290,00518 390,00508 427,008 637,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:46588 001,00538 150,00528 290,00518 390,00508 427,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:46588 001,00538 150,00528 290,00518 390,00508 427,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:45108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:45108 000,0088 001,0038 150,0028 290,0018 390,008 646,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:05588 001,00538 150,00528 290,00518 390,00508 436,008 646,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:05588 001,00538 150,00528 290,00518 390,00508 436,008 646,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:02588 001,00538 150,00528 290,00518 390,00508 436,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:02588 001,00538 150,00528 290,00518 390,00508 436,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:01108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:56:01108 000,0088 001,0038 150,0028 290,0018 390,008 653,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:56:01108 000,0088 001,0038 150,0028 290,0018 390,008 653,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:53:05588 001,00538 150,00528 290,00518 390,00508 443,008 653,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:53:01588 001,00538 150,00528 290,00518 390,00508 443,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:53:01588 001,00538 150,00528 290,00518 390,00508 443,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:53:01108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:53:01108 000,0088 001,0038 150,0028 290,0018 390,008 657,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:52:17588 001,00538 150,00528 290,00518 390,00508 447,008 657,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:52:15588 001,00538 150,00528 290,00518 390,00508 447,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:52:14108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:52:14108 000,0088 001,0038 150,0028 290,0018 390,008 654,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:49:21588 001,00538 150,00528 290,00518 390,00508 444,008 654,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:49:16588 001,00538 150,00528 290,00518 390,00508 444,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:49:16108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:49:16108 000,0088 001,0038 150,0028 290,0018 390,008 663,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:48:33588 001,00538 150,00528 290,00518 390,00508 453,008 663,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:48:31588 001,00538 150,00528 290,00518 390,00508 453,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:48:31108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:48:31108 000,0088 001,0038 150,0028 290,0018 390,008 643,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:48:31108 000,0088 001,0038 150,0028 290,0018 390,008 643,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:47:49588 001,00538 150,00528 290,00518 390,00508 433,008 643,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:47:47588 001,00538 150,00528 290,00518 390,00508 433,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:47:46108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:47:46108 000,0088 001,0038 150,0028 290,0018 390,008 642,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:47:05588 001,00538 150,00528 290,00518 390,00508 432,008 642,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:47:05588 001,00538 150,00528 290,00518 390,00508 432,008 642,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:47:02588 001,00538 150,00528 290,00518 390,00508 432,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:47:02108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:47:02108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:47:02108 000,0088 001,0038 150,0028 290,0018 390,008 644,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:46:19588 001,00538 150,00528 290,00518 390,00508 434,008 644,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:46:19588 001,00538 150,00528 290,00518 390,00508 434,008 644,00508 690,00528 989,00549 921,005910 100,0065
05.03.2026 16:46:16588 001,00538 150,00528 290,00518 390,00508 434,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:46:16588 001,00538 150,00528 290,00518 390,00508 434,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:46:16108 000,0088 001,0038 150,0028 290,0018 390,008 690,0028 989,0049 921,00910 100,001510 400,0020
05.03.2026 16:46:16108 000,0088 001,0038 150,0028 290,0018 390,008 638,00508 690,00528 989,00549 921,005910 100,0065