Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 09:15:22557 890,00548 000,00528 150,00518 377,0018 450,008 587,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:15:18557 890,00548 000,00528 150,00518 377,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:15:1867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:15:1867 860,0057 890,0048 000,0028 150,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:11:38557 890,00548 000,00528 150,00518 378,0018 450,008 588,00508 590,00518 600,00578 989,00599 921,0064
11.03.2026 09:11:34557 890,00548 000,00528 150,00518 378,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:11:3267 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:11:3267 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:52557 890,00548 000,00528 150,00518 384,0018 450,008 590,0018 594,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:48557 890,00548 000,00528 150,00518 384,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:10:4867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:10:4867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:07557 890,00548 000,00528 150,00518 388,0018 450,008 590,0018 598,00518 600,00578 989,00599 921,0064
11.03.2026 09:10:03557 890,00548 000,00528 150,00518 388,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:10:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:10:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:06:23557 890,00548 000,00528 150,00518 390,0018 450,008 590,0018 600,00578 989,00599 921,006410 100,0070
11.03.2026 09:06:19557 890,00548 000,00528 150,00518 390,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:06:1967 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:06:1967 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:04:52557 890,00548 000,00528 150,00518 381,0018 450,008 590,0018 591,00518 600,00578 989,00599 921,0064
11.03.2026 09:04:48557 890,00548 000,00528 150,00518 381,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:04:4867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:04:4867 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 09:04:08557 890,00548 000,00528 150,00518 385,0018 450,008 590,0018 595,00518 600,00578 989,00599 921,0064
11.03.2026 09:04:04557 890,00548 000,00528 150,00518 385,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:04:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 600,0078 989,0099 921,001410 100,0020
11.03.2026 09:04:0367 860,0057 890,0048 000,0028 150,0018 450,008 590,0018 599,00518 600,00578 989,00599 921,0064
11.03.2026 09:00:03557 890,00548 000,00528 150,00518 389,0018 450,008 590,0018 599,00518 600,00578 989,00599 921,0064